Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 45 CMCSA 18.12.2026   Call Comcast Corporation 18/12/2026 45.00 - - 0.26 3.93
BNP Paribas Call 35 CMCSA 18.12.2026   Call Comcast Corporation 18/12/2026 35.00 - - 0.24 3.14
BNP Paribas Call 45 CMCSA 18.12.2026   Call Comcast Corporation 18/12/2026 45.00 0.470 0.490 0.26 3.93
BNP Paribas Call 35 CMCSA 18.12.2026   Call Comcast Corporation 18/12/2026 35.00 0.870 0.890 0.24 3.14
BNP Paribas Call 50 CMCSA 18.12.2026   Call Comcast Corporation 18/12/2026 50.00 0.340 0.360 0.26 4.30
BNP Paribas Call 40 CMCSA 18.12.2026   Call Comcast Corporation 18/12/2026 40.00 0.640 0.660 0.25 3.56
BNP Paribas Call 40 CMCSA 18.12.2026   Call Comcast Corporation 18/12/2026 40.00 - - 0.25 3.56
BNP Paribas Call 50 CMCSA 18.12.2026   Call Comcast Corporation 18/12/2026 50.00 - - 0.26 4.30
Goldman Sachs Call 44 CMCSA 18.09.2026   Call Comcast Corporation 18/09/2026 44.00 - - 0.23 4.54
Goldman Sachs Call 50 CMCSA 18.09.2026   Call Comcast Corporation 18/09/2026 50.00 - - 0.23 5.23
Goldman Sachs Call 47 CMCSA 18.09.2026   Call Comcast Corporation 18/09/2026 47.00 - - 0.23 4.90
Goldman Sachs Call 48 CMCSA 18.09.2026   Call Comcast Corporation 18/09/2026 48.00 - - 0.23 5.01
Goldman Sachs Call 46 CMCSA 18.09.2026   Call Comcast Corporation 18/09/2026 46.00 - - 0.23 4.76
Goldman Sachs Call 40 CMCSA 18.09.2026   Call Comcast Corporation 18/09/2026 40.00 - - 0.22 4.09
Goldman Sachs Call 41 CMCSA 18.09.2026   Call Comcast Corporation 18/09/2026 41.00 - - 0.23 4.21
Goldman Sachs Call 43 CMCSA 18.09.2026   Call Comcast Corporation 18/09/2026 43.00 - - 0.23 4.42
Goldman Sachs Call 45 CMCSA 18.09.2026   Call Comcast Corporation 18/09/2026 45.00 - - 0.23 4.65
Goldman Sachs Call 49 CMCSA 18.09.2026   Call Comcast Corporation 18/09/2026 49.00 - - 0.23 5.12
Goldman Sachs Call 42 CMCSA 18.09.2026   Call Comcast Corporation 18/09/2026 42.00 - - 0.23 4.31
Goldman Sachs Call 47 CMCSA 18.06.2026   Call Comcast Corporation 18/06/2026 47.00 - - 0.23 5.23
Goldman Sachs Call 43 CMCSA 18.06.2026   Call Comcast Corporation 18/06/2026 43.00 - - 0.23 4.67
Goldman Sachs Call 46 CMCSA 18.06.2026   Call Comcast Corporation 18/06/2026 46.00 - - 0.23 5.10
Goldman Sachs Call 40 CMCSA 18.06.2026   Call Comcast Corporation 18/06/2026 40.00 - - 0.23 4.30
Goldman Sachs Call 45 CMCSA 18.06.2026   Call Comcast Corporation 18/06/2026 45.00 - - 0.23 4.97
Goldman Sachs Call 48 CMCSA 18.06.2026   Call Comcast Corporation 18/06/2026 48.00 - - 0.23 5.35
Goldman Sachs Call 44 CMCSA 18.06.2026   Call Comcast Corporation 18/06/2026 44.00 - - 0.23 4.81
Goldman Sachs Call 41 CMCSA 18.06.2026   Call Comcast Corporation 18/06/2026 41.00 - - 0.23 4.41
Goldman Sachs Call 50 CMCSA 18.06.2026   Call Comcast Corporation 18/06/2026 50.00 - - 0.23 5.60
Goldman Sachs Call 42 CMCSA 18.06.2026   Call Comcast Corporation 18/06/2026 42.00 - - 0.23 4.55
Goldman Sachs Call 49 CMCSA 18.06.2026   Call Comcast Corporation 18/06/2026 49.00 - - 0.23 5.48
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.