Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 COHR 21.03.2025   Call Coherent Corp 2025-03-21 65.00 1.22 1.24 0.53 3.04
Morgan Stanley Call 75 COHR 21.03.2025   Call Coherent Corp 2025-03-21 75.00 0.850 0.870 0.51 3.51
Morgan Stanley Call 70 COHR 21.03.2025   Call Coherent Corp 2025-03-21 70.00 1.02 1.04 0.52 3.27
Morgan Stanley Call 60 COHR 21.03.2025   Call Coherent Corp 2025-03-21 60.00 1.45 1.47 0.54 2.81
Morgan Stanley Call 55 COHR 21.03.2025   Call Coherent Corp 2025-03-21 55.00 1.72 1.74 0.56 2.58
Morgan Stanley Put 50 COHR 21.03.2025   Put Coherent Corp 2025-03-21 50.00 0.360 0.380 0.54 -3.03
Morgan Stanley Call 85 COHR 21.03.2025   Call Coherent Corp 2025-03-21 85.00 0.580 0.600 0.51 3.93
Morgan Stanley Call 80 COHR 21.03.2025   Call Coherent Corp 2025-03-21 80.00 0.700 0.720 0.51 3.73
Morgan Stanley Call 100 COHR 21.03.2025   Call Coherent Corp 2025-03-21 100.00 0.330 0.350 0.51 4.49
Morgan Stanley Call 90 COHR 21.03.2025   Call Coherent Corp 2025-03-21 90.00 0.480 0.500 0.50 4.16
Morgan Stanley Call 100 COHR 20.12.2024   Call Coherent Corp 2024-12-20 100.00 0.207 0.224 0.53 5.43
Morgan Stanley Call 90 COHR 20.12.2024   Call Coherent Corp 2024-12-20 90.00 0.320 0.340 0.52 5.01
Morgan Stanley Call 75 COHR 20.12.2024   Call Coherent Corp 2024-12-20 75.00 0.650 0.670 0.52 4.17
Morgan Stanley Put 40 COHR 20.12.2024   Put Coherent Corp 2024-12-20 40.00 0.106 0.123 0.61 -4.09
Morgan Stanley Put 50 COHR 20.12.2024   Put Coherent Corp 2024-12-20 50.00 0.250 0.270 0.54 -3.89
Morgan Stanley Call 52.5 COHR 20.12.2024   Call Coherent Corp 2024-12-20 52.50 1.70 1.72 0.58 2.74
Morgan Stanley Call 47.5 COHR 20.12.2024   Call Coherent Corp 2024-12-20 47.50 2.04 2.06 0.61 2.44
Morgan Stanley Call 55 COHR 20.12.2024   Call Coherent Corp 2024-12-20 55.00 1.55 1.57 0.57 2.90
Morgan Stanley Call 50 COHR 20.12.2024   Call Coherent Corp 2024-12-20 50.00 1.87 1.89 0.59 2.59
Morgan Stanley Call 60 COHR 20.12.2024   Call Coherent Corp 2024-12-20 60.00 1.26 1.28 0.55 3.22
Morgan Stanley Call 42.5 COHR 20.12.2024   Call Coherent Corp 2024-12-20 42.50 2.42 2.44 0.65 2.20
Morgan Stanley Call 45 COHR 20.12.2024   Call Coherent Corp 2024-12-20 45.00 2.23 2.25 0.63 2.31
Morgan Stanley Call 57.5 COHR 20.12.2024   Call Coherent Corp 2024-12-20 57.50 1.40 1.42 0.56 3.06
Morgan Stanley Call 80 COHR 20.12.2024   Call Coherent Corp 2024-12-20 80.00 0.510 0.530 0.52 4.47
Morgan Stanley Call 70 COHR 20.12.2024   Call Coherent Corp 2024-12-20 70.00 0.800 0.830 0.53 3.87
Morgan Stanley Call 62.5 COHR 20.12.2024   Call Coherent Corp 2024-12-20 62.50 1.14 1.16 0.54 3.38
Morgan Stanley Call 85 COHR 20.12.2024   Call Coherent Corp 2024-12-20 85.00 0.400 0.420 0.52 4.74
Morgan Stanley Call 62.5 COHR 20.09.2024   Call Coherent Corp 2024-09-20 62.50 0.860 0.880 0.54 4.35
Morgan Stanley Call 75 COHR 20.09.2024   Call Coherent Corp 2024-09-20 75.00 0.370 0.390 0.51 5.89
Morgan Stanley Call 80 COHR 20.09.2024   Call Coherent Corp 2024-09-20 80.00 0.260 0.280 0.52 6.33