Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 NET 16.01.2026   Call Cloudflare Inc 2026-01-16 70.00 - - 0.65 1.94
Soc. Generale Call 90 NET 16.01.2026   Call Cloudflare Inc 2026-01-16 90.00 - - 0.62 2.22
Soc. Generale Call 65 NET 16.01.2026   Call Cloudflare Inc 2026-01-16 65.00 - - 0.67 1.87
Soc. Generale Call 75 NET 16.01.2026   Call Cloudflare Inc 2026-01-16 75.00 - - 0.64 2.02
Soc. Generale Call 110 NET 16.01.2026   Call Cloudflare Inc 2026-01-16 110.00 - - 0.63 2.40
Soc. Generale Call 100 NET 16.01.2026   Call Cloudflare Inc 2026-01-16 100.00 - - 0.63 2.31
Soc. Generale Call 85 NET 16.01.2026   Call Cloudflare Inc 2026-01-16 85.00 - - 0.63 2.16
Soc. Generale Call 80 NET 16.01.2026   Call Cloudflare Inc 2026-01-16 80.00 - - 0.63 2.09
Soc. Generale Call 105 NET 16.01.2026   Call Cloudflare Inc 2026-01-16 105.00 - - 0.63 2.35
Soc. Generale Call 95 NET 16.01.2026   Call Cloudflare Inc 2026-01-16 95.00 - - 0.63 2.26
Soc. Generale Call 115 NET 16.01.2026   Call Cloudflare Inc 2026-01-16 115.00 - - 0.62 2.46
JP Morgan Put 60 NET 16.01.2026   Put Cloudflare Inc 2026-01-16 60.00 - - 0.62 -1.36
JP Morgan Put 50 NET 16.01.2026   Put Cloudflare Inc 2026-01-16 50.00 - - 0.65 -1.43
JP Morgan Put 55 NET 16.01.2026   Put Cloudflare Inc 2026-01-16 55.00 - - 0.63 -1.40
JP Morgan Put 65 NET 16.01.2026   Put Cloudflare Inc 2026-01-16 65.00 - - 0.61 -1.31
JP Morgan Put 70 NET 16.01.2026   Put Cloudflare Inc 2026-01-16 70.00 - - 0.60 -1.27
JP Morgan Put 75 NET 16.01.2026   Put Cloudflare Inc 2026-01-16 75.00 - - 0.60 -1.23
JP Morgan Put 80 NET 16.01.2026   Put Cloudflare Inc 2026-01-16 80.00 - - 0.59 -1.18
JP Morgan Put 85 NET 16.01.2026   Put Cloudflare Inc 2026-01-16 85.00 - - 0.59 -1.13
JP Morgan Put 90 NET 16.01.2026   Put Cloudflare Inc 2026-01-16 90.00 - - 0.59 -1.08
JP Morgan Put 95 NET 16.01.2026   Put Cloudflare Inc 2026-01-16 95.00 - - 0.59 -1.03
JP Morgan Call 75 NET 16.01.2026   Call Cloudflare Inc 2026-01-16 75.00 - - 0.63 2.05
JP Morgan Call 90 NET 16.01.2026   Call Cloudflare Inc 2026-01-16 90.00 - - 0.61 2.27
JP Morgan Call 105 NET 16.01.2026   Call Cloudflare Inc 2026-01-16 105.00 - - 0.60 2.46
JP Morgan Call 110 NET 16.01.2026   Call Cloudflare Inc 2026-01-16 110.00 - - 0.59 2.52
JP Morgan Call 135 NET 16.01.2026   Call Cloudflare Inc 2026-01-16 135.00 - - 0.60 2.72
JP Morgan Call 100 NET 16.01.2026   Call Cloudflare Inc 2026-01-16 100.00 - - 0.60 2.40
JP Morgan Call 80 NET 16.01.2026   Call Cloudflare Inc 2026-01-16 80.00 - - 0.62 2.12
JP Morgan Call 85 NET 16.01.2026   Call Cloudflare Inc 2026-01-16 85.00 - - 0.62 2.19
JP Morgan Call 120 NET 16.01.2026   Call Cloudflare Inc 2026-01-16 120.00 - - 0.60 2.57
* Too many results found, please restrict the search by using the filter options.