Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 52 CSCO 18.09.2026   Call Cisco Systems Inc 18.09.2026 52.00 0.620 0.630 0.18 4.90
Goldman Sachs Call 60 CSCO 18.09.2026   Call Cisco Systems Inc 18.09.2026 60.00 0.340 0.350 0.19 5.79
Goldman Sachs Call 70 CSCO 18.09.2026   Call Cisco Systems Inc 18.09.2026 70.00 0.150 0.160 0.20 6.86
Goldman Sachs Call 67 CSCO 18.09.2026   Call Cisco Systems Inc 18.09.2026 67.00 0.190 0.200 0.20 6.53
Goldman Sachs Call 66 CSCO 18.09.2026   Call Cisco Systems Inc 18.09.2026 66.00 0.210 0.220 0.19 6.74
Goldman Sachs Call 68 CSCO 18.09.2026   Call Cisco Systems Inc 18.09.2026 68.00 0.180 0.190 0.19 6.93
Goldman Sachs Call 58 CSCO 18.09.2026   Call Cisco Systems Inc 18.09.2026 58.00 0.400 0.410 0.19 5.55
Goldman Sachs Call 61 CSCO 18.09.2026   Call Cisco Systems Inc 18.09.2026 61.00 0.310 0.320 0.19 5.90
Goldman Sachs Call 62 CSCO 18.09.2026   Call Cisco Systems Inc 18.09.2026 62.00 0.290 0.300 0.19 6.24
Goldman Sachs Call 59 CSCO 18.09.2026   Call Cisco Systems Inc 18.09.2026 59.00 0.370 0.380 0.19 5.67
Goldman Sachs Call 56 CSCO 18.09.2026   Call Cisco Systems Inc 18.09.2026 56.00 0.460 0.470 0.18 5.49
Goldman Sachs Call 69 CSCO 18.09.2026   Call Cisco Systems Inc 18.09.2026 69.00 0.160 0.170 0.20 6.76
Goldman Sachs Call 54 CSCO 18.09.2026   Call Cisco Systems Inc 18.09.2026 54.00 0.540 0.550 0.19 5.07
Goldman Sachs Call 57 CSCO 18.09.2026   Call Cisco Systems Inc 18.09.2026 57.00 0.430 0.440 0.19 5.43
Goldman Sachs Call 65 CSCO 18.09.2026   Call Cisco Systems Inc 18.09.2026 65.00 0.230 0.240 0.19 6.37
Goldman Sachs Call 53 CSCO 18.09.2026   Call Cisco Systems Inc 18.09.2026 53.00 0.580 0.590 0.18 5.01
Goldman Sachs Call 55 CSCO 18.09.2026   Call Cisco Systems Inc 18.09.2026 55.00 0.500 0.510 0.19 5.19
Goldman Sachs Call 51 CSCO 18.09.2026   Call Cisco Systems Inc 18.09.2026 51.00 0.660 0.670 0.18 4.81
Goldman Sachs Call 50 CSCO 18.09.2026   Call Cisco Systems Inc 18.09.2026 50.00 0.710 0.720 0.18 4.65
Goldman Sachs Call 64 CSCO 18.09.2026   Call Cisco Systems Inc 18.09.2026 64.00 0.250 0.260 0.19 6.48
Goldman Sachs Call 63 CSCO 18.09.2026   Call Cisco Systems Inc 18.09.2026 63.00 0.270 0.280 0.19 6.16
UBS Call 57 CIS 19.06.2026   Call CISCO SYSTEMS DL-... 19.06.2026 57.00 - - - -
UBS Call 47 CIS 19.06.2026   Call CISCO SYSTEMS DL-... 19.06.2026 47.00 - - - -
UBS Call 48 CIS 19.06.2026   Call CISCO SYSTEMS DL-... 19.06.2026 48.00 - - - -
UBS Call 46 CIS 19.06.2026   Call CISCO SYSTEMS DL-... 19.06.2026 46.00 - - - -
UBS Call 57 CIS 19.06.2026   Call CISCO SYSTEMS DL-... 19.06.2026 57.00 - - - -
UBS Call 47 CIS 19.06.2026   Call CISCO SYSTEMS DL-... 19.06.2026 47.00 - - - -
UBS Call 48 CIS 19.06.2026   Call CISCO SYSTEMS DL-... 19.06.2026 48.00 - - - -
UBS Call 46 CIS 19.06.2026   Call CISCO SYSTEMS DL-... 19.06.2026 46.00 - - - -
UBS Call 49 CIS 19.06.2026   Call CISCO SYSTEMS DL-... 19.06.2026 49.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.