Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 55 CSCO 20.03.2026   Call Cisco Systems Inc 20/03/2026 55.00 - - 0.19 6.47
Goldman Sachs Call 80 CSCO 20.03.2026   Call Cisco Systems Inc 20/03/2026 80.00 - - 0.24 7.98
Goldman Sachs Call 60 CSCO 20.03.2026   Call Cisco Systems Inc 20/03/2026 60.00 - - 0.20 7.28
Goldman Sachs Call 65 CSCO 20.03.2026   Call Cisco Systems Inc 20/03/2026 65.00 - - 0.20 7.79
Goldman Sachs Call 50 CSCO 20.03.2026   Call Cisco Systems Inc 20/03/2026 50.00 - - 0.19 5.63
Goldman Sachs Call 70 CSCO 20.03.2026   Call Cisco Systems Inc 20/03/2026 70.00 - - 0.21 8.05
Goldman Sachs Call 65 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 65.00 - - 0.21 8.20
Goldman Sachs Call 55 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 55.00 - - 0.20 6.83
Goldman Sachs Put 30 CSCO 16.01.2026   Put Cisco Systems Inc 16/01/2026 30.00 - - 0.33 -4.32
Goldman Sachs Call 45 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 45.00 - - 0.19 5.05
UBS Call 52 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 52.00 - - 0.26 5.22
UBS Call 52 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 52.00 - - 0.26 5.22
UBS Call 52 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 52.00 - - 0.26 5.22
UBS Call 53 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 53.00 - - 0.26 5.29
UBS Call 53 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 53.00 - - 0.26 5.29
UBS Call 53 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 53.00 - - 0.26 5.29
UBS Call 54 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 54.00 - - 0.25 5.48
UBS Call 54 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 54.00 - - 0.25 5.48
UBS Call 54 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 54.00 - - 0.25 5.48
UBS Call 55 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 55.00 - - 0.25 5.64
UBS Call 55 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 55.00 - - 0.25 5.64
UBS Call 55 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 55.00 - - 0.25 5.64
UBS Call 46 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 46.00 - - 0.27 4.25
UBS Call 46 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 46.00 - - 0.27 4.25
UBS Call 46 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 46.00 - - 0.27 4.25
UBS Call 47 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 47.00 - - 0.21 5.08
UBS Call 47 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 47.00 - - 0.21 5.08
UBS Call 47 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 47.00 - - 0.21 5.08
Goldman Sachs Call 50 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 50.00 - - 0.20 5.91
Goldman Sachs Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 60.00 - - 0.20 7.68
* Too many results found, please restrict the search by using the filter options.