Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 140 CHD 19.12.2025   Call Church and Dwight Co... 19.12.2025 140,00 - - 0,29 6,07
Morgan Stanley Put 100 CHD 19.12.2025   Put Church and Dwight Co... 19.12.2025 100,00 - - 0,30 -3,69
Morgan Stanley Call 100 CHD 19.12.2025   Call Church and Dwight Co... 19.12.2025 100,00 - - 0,28 4,13
Morgan Stanley Call 110 CHD 19.12.2025   Call Church and Dwight Co... 19.12.2025 110,00 - - 0,26 5,01
Morgan Stanley Call 125 CHD 19.12.2025   Call Church and Dwight Co... 19.12.2025 125,00 - - 0,26 5,98
Morgan Stanley Call 105 CHD 19.12.2025   Call Church and Dwight Co... 19.12.2025 105,00 - - 0,27 4,55
Morgan Stanley Call 160 CHD 19.12.2025   Call Church and Dwight Co... 19.12.2025 160,00 - - 0,35 5,38
Morgan Stanley Call 115 CHD 19.12.2025   Call Church and Dwight Co... 19.12.2025 115,00 - - 0,25 5,40
Morgan Stanley Call 120 CHD 19.12.2025   Call Church and Dwight Co... 19.12.2025 120,00 - - 0,25 5,72
Morgan Stanley Call 130 CHD 19.12.2025   Call Church and Dwight Co... 19.12.2025 130,00 - - 0,27 6,07
Morgan Stanley Call 140 CHD 20.06.2025   Call Church and Dwight Co... 20.06.2025 140,00 - - 0,30 8,14
Morgan Stanley Call 100 CHD 20.06.2025   Call Church and Dwight Co... 20.06.2025 100,00 - - 0,26 5,43
Morgan Stanley Put 100 CHD 20.06.2025   Put Church and Dwight Co... 20.06.2025 100,00 - - 0,26 -5,67
Morgan Stanley Call 105 CHD 20.06.2025   Call Church and Dwight Co... 20.06.2025 105,00 - - 0,25 6,19
Morgan Stanley Call 130 CHD 20.06.2025   Call Church and Dwight Co... 20.06.2025 130,00 - - 0,26 8,54
Morgan Stanley Call 120 CHD 20.06.2025   Call Church and Dwight Co... 20.06.2025 120,00 - - 0,24 8,28
Morgan Stanley Call 115 CHD 20.06.2025   Call Church and Dwight Co... 20.06.2025 115,00 - - 0,24 7,76
Morgan Stanley Call 110 CHD 20.06.2025   Call Church and Dwight Co... 20.06.2025 110,00 - - 0,24 7,04
Morgan Stanley Call 125 CHD 20.06.2025   Call Church and Dwight Co... 20.06.2025 125,00 - - 0,25 8,52
Morgan Stanley Call 160 CHD 20.06.2025   Call Church and Dwight Co... 20.06.2025 160,00 - - 0,38 7,00
Morgan Stanley Call 130 CHD 21.03.2025   Call Church and Dwight Co... 21.03.2025 130,00 - - 0,38 8,20
Morgan Stanley Call 140 CHD 21.03.2025   Call Church and Dwight Co... 21.03.2025 140,00 - - 0,42 7,77
Morgan Stanley Call 110 CHD 21.03.2025   Call Church and Dwight Co... 21.03.2025 110,00 - - 0,37 6,66
Morgan Stanley Call 160 CHD 21.03.2025   Call Church and Dwight Co... 21.03.2025 160,00 - - 0,51 6,83
Morgan Stanley Call 100 CHD 21.03.2025   Call Church and Dwight Co... 21.03.2025 100,00 - - 0,44 4,89
Morgan Stanley Call 105 CHD 21.03.2025   Call Church and Dwight Co... 21.03.2025 105,00 - - 0,25 7,67
Morgan Stanley Call 115 CHD 21.03.2025   Call Church and Dwight Co... 21.03.2025 115,00 - - 0,24 9,63
Morgan Stanley Call 125 CHD 21.03.2025   Call Church and Dwight Co... 21.03.2025 125,00 - - 0,27 10,28
Morgan Stanley Put 100 CHD 21.03.2025   Put Church and Dwight Co... 21.03.2025 100,00 - - - -
Morgan Stanley Call 120 CHD 21.03.2025   Call Church and Dwight Co... 21.03.2025 120,00 - - 0,35 8,03