Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 100 CHD 21.03.2025   Call Church and Dwight Co... 21/03/2025 100.00 - - 0.37 4.22
Morgan Stanley Call 160 CHD 21.03.2025   Call Church and Dwight Co... 21/03/2025 160.00 - - 0.37 7.20
Morgan Stanley Call 140 CHD 21.03.2025   Call Church and Dwight Co... 21/03/2025 140.00 - - 0.30 8.34
Morgan Stanley Call 130 CHD 21.03.2025   Call Church and Dwight Co... 21/03/2025 130.00 - - 0.28 8.08
Morgan Stanley Call 120 CHD 21.03.2025   Call Church and Dwight Co... 21/03/2025 120.00 - - 0.29 6.99
Morgan Stanley Call 110 CHD 21.03.2025   Call Church and Dwight Co... 21/03/2025 110.00 - - 0.32 5.52
Morgan Stanley Put 100 CHD 21.03.2025   Put Church and Dwight Co... 21/03/2025 100.00 - - 0.16 -9.51
BNP Paribas Put 110 CHD 17.01.2025   Put Church and Dwight Co... 17/01/2025 110.00 - - - -
BNP Paribas Put 100 CHD 17.01.2025   Put Church and Dwight Co... 17/01/2025 100.00 - - 0.14 -12.69
BNP Paribas Put 90 CHD 17.01.2025   Put Church and Dwight Co... 17/01/2025 90.00 - - 0.19 -11.90
BNP Paribas Put 115 CHD 17.01.2025   Put Church and Dwight Co... 17/01/2025 115.00 - - - -
BNP Paribas Put 105 CHD 17.01.2025   Put Church and Dwight Co... 17/01/2025 105.00 - - 0.10 -13.53
BNP Paribas Put 95 CHD 17.01.2025   Put Church and Dwight Co... 17/01/2025 95.00 - - 0.16 -12.43
BNP Paribas Call 115 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 115.00 - - 0.29 7.57
BNP Paribas Call 110 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 110.00 - - 0.31 6.51
BNP Paribas Call 105 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 105.00 - - 0.34 5.55
BNP Paribas Call 100 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 100.00 - - 0.37 4.74
BNP Paribas Call 95 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 95.00 - - 0.41 4.09
BNP Paribas Call 90 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 90.00 - - 0.45 3.54
BNP Paribas Call 120 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 120.00 - - 0.27 8.77
BNP Paribas Call 125 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 125.00 - - 0.26 9.76
BNP Paribas Call 85 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 85.00 - - 0.50 3.12
BNP Paribas Put 120 CHD 17.01.2025   Put Church and Dwight Co... 17/01/2025 120.00 - - - -
BNP Paribas Call 85 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 85.00 2.400 2.430 0.50 3.12
BNP Paribas Call 125 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 125.00 0.180 0.200 0.26 9.76
BNP Paribas Call 120 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 120.00 0.280 0.300 0.27 8.77
BNP Paribas Call 90 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 90.00 1.990 2.020 0.45 3.54
BNP Paribas Call 95 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 95.00 1.590 1.620 0.41 4.09
BNP Paribas Call 100 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 100.00 1.240 1.260 0.37 4.74
BNP Paribas Call 105 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 105.00 0.920 0.940 0.34 5.55