Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 CHD 19.12.2025   Call Church and Dwight Co... 12/19/2025 105.00 - - 0.27 4.55
Morgan Stanley Call 100 CHD 19.12.2025   Call Church and Dwight Co... 12/19/2025 100.00 - - 0.28 4.13
Morgan Stanley Call 115 CHD 19.12.2025   Call Church and Dwight Co... 12/19/2025 115.00 - - 0.25 5.40
Morgan Stanley Call 110 CHD 19.12.2025   Call Church and Dwight Co... 12/19/2025 110.00 - - 0.26 5.01
Morgan Stanley Call 125 CHD 19.12.2025   Call Church and Dwight Co... 12/19/2025 125.00 - - 0.26 5.98
Morgan Stanley Call 120 CHD 19.12.2025   Call Church and Dwight Co... 12/19/2025 120.00 - - 0.25 5.72
Morgan Stanley Call 160 CHD 19.12.2025   Call Church and Dwight Co... 12/19/2025 160.00 - - 0.35 5.38
Morgan Stanley Call 140 CHD 19.12.2025   Call Church and Dwight Co... 12/19/2025 140.00 - - 0.29 6.07
Morgan Stanley Call 130 CHD 19.12.2025   Call Church and Dwight Co... 12/19/2025 130.00 - - 0.27 6.07
Morgan Stanley Put 100 CHD 19.12.2025   Put Church and Dwight Co... 12/19/2025 100.00 - - 0.30 -3.69
Morgan Stanley Call 105 CHD 20.06.2025   Call Church and Dwight Co... 6/20/2025 105.00 - - 0.25 6.19
Morgan Stanley Call 130 CHD 20.06.2025   Call Church and Dwight Co... 6/20/2025 130.00 - - 0.26 8.54
Morgan Stanley Put 100 CHD 20.06.2025   Put Church and Dwight Co... 6/20/2025 100.00 - - 0.26 -5.67
Morgan Stanley Call 120 CHD 20.06.2025   Call Church and Dwight Co... 6/20/2025 120.00 - - 0.24 8.28
Morgan Stanley Call 140 CHD 20.06.2025   Call Church and Dwight Co... 6/20/2025 140.00 - - 0.30 8.14
Morgan Stanley Call 125 CHD 20.06.2025   Call Church and Dwight Co... 6/20/2025 125.00 - - 0.25 8.52
Morgan Stanley Call 110 CHD 20.06.2025   Call Church and Dwight Co... 6/20/2025 110.00 - - 0.24 7.04
Morgan Stanley Call 160 CHD 20.06.2025   Call Church and Dwight Co... 6/20/2025 160.00 - - 0.38 7.00
Morgan Stanley Call 100 CHD 20.06.2025   Call Church and Dwight Co... 6/20/2025 100.00 - - 0.26 5.43
Morgan Stanley Call 115 CHD 20.06.2025   Call Church and Dwight Co... 6/20/2025 115.00 - - 0.24 7.76
Morgan Stanley Call 120 CHD 21.03.2025   Call Church and Dwight Co... 3/21/2025 120.00 - - 0.35 8.03
Morgan Stanley Call 140 CHD 21.03.2025   Call Church and Dwight Co... 3/21/2025 140.00 - - 0.42 7.77
Morgan Stanley Call 110 CHD 21.03.2025   Call Church and Dwight Co... 3/21/2025 110.00 - - 0.37 6.66
Morgan Stanley Call 160 CHD 21.03.2025   Call Church and Dwight Co... 3/21/2025 160.00 - - 0.51 6.83
Morgan Stanley Call 130 CHD 21.03.2025   Call Church and Dwight Co... 3/21/2025 130.00 - - 0.38 8.20
Morgan Stanley Call 105 CHD 21.03.2025   Call Church and Dwight Co... 3/21/2025 105.00 - - 0.25 7.67
Morgan Stanley Call 125 CHD 21.03.2025   Call Church and Dwight Co... 3/21/2025 125.00 - - 0.27 10.28
Morgan Stanley Call 115 CHD 21.03.2025   Call Church and Dwight Co... 3/21/2025 115.00 - - 0.24 9.63
Morgan Stanley Put 100 CHD 21.03.2025   Put Church and Dwight Co... 3/21/2025 100.00 - - - -
Morgan Stanley Call 100 CHD 21.03.2025   Call Church and Dwight Co... 3/21/2025 100.00 - - 0.44 4.89