Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 4000 CMG 19.06.2026   Call Chipotle Mexican Gri... 19.06.2026 4,000.00 - - 0.35 3.39
Soc. Generale Call 3200 CMG 19.06.2026   Call Chipotle Mexican Gri... 19.06.2026 3,200.00 - - 0.38 2.75
Soc. Generale Call 3400 CMG 19.06.2026   Call Chipotle Mexican Gri... 19.06.2026 3,400.00 - - 0.37 2.91
Soc. Generale Call 3200 CMG 19.06.2026   Call Chipotle Mexican Gri... 19.06.2026 3,200.00 6.330 6.370 0.38 2.75
Soc. Generale Call 4000 CMG 19.06.2026   Call Chipotle Mexican Gri... 19.06.2026 4,000.00 3.670 3.710 0.35 3.39
Soc. Generale Call 3400 CMG 19.06.2026   Call Chipotle Mexican Gri... 19.06.2026 3,400.00 5.540 5.580 0.37 2.91
Soc. Generale Call 3600 CMG 19.06.2026   Call Chipotle Mexican Gri... 19.06.2026 3,600.00 4.830 4.870 0.36 3.07
Soc. Generale Call 3800 CMG 19.06.2026   Call Chipotle Mexican Gri... 19.06.2026 3,800.00 4.210 4.250 0.36 3.23
Soc. Generale Call 3000 CMG 19.06.2026   Call Chipotle Mexican Gri... 19.06.2026 3,000.00 7.230 7.270 0.39 2.59
Soc. Generale Call 3600 CMG 19.06.2026   Call Chipotle Mexican Gri... 19.06.2026 3,600.00 - - 0.36 3.07
Soc. Generale Call 3000 CMG 19.06.2026   Call Chipotle Mexican Gri... 19.06.2026 3,000.00 - - 0.39 2.59
Soc. Generale Call 3800 CMG 19.06.2026   Call Chipotle Mexican Gri... 19.06.2026 3,800.00 - - 0.36 3.23
Soc. Generale Call 3400 CMG 20.03.2026   Call Chipotle Mexican Gri... 20.03.2026 3,400.00 - - 0.36 3.14
Soc. Generale Call 4000 CMG 20.03.2026   Call Chipotle Mexican Gri... 20.03.2026 4,000.00 - - 0.35 3.70
Soc. Generale Call 3200 CMG 20.03.2026   Call Chipotle Mexican Gri... 20.03.2026 3,200.00 - - 0.37 2.95
Soc. Generale Call 3400 CMG 20.03.2026   Call Chipotle Mexican Gri... 20.03.2026 3,400.00 4.970 5.010 0.36 3.14
Soc. Generale Call 3200 CMG 20.03.2026   Call Chipotle Mexican Gri... 20.03.2026 3,200.00 5.770 5.810 0.37 2.95
Soc. Generale Call 4000 CMG 20.03.2026   Call Chipotle Mexican Gri... 20.03.2026 4,000.00 3.140 3.180 0.35 3.70
Soc. Generale Call 3000 CMG 20.03.2026   Call Chipotle Mexican Gri... 20.03.2026 3,000.00 6.670 6.700 0.38 2.76
Soc. Generale Call 3800 CMG 20.03.2026   Call Chipotle Mexican Gri... 20.03.2026 3,800.00 3.660 3.700 0.35 3.52
Soc. Generale Call 3600 CMG 20.03.2026   Call Chipotle Mexican Gri... 20.03.2026 3,600.00 4.270 4.310 0.36 3.34
Soc. Generale Call 3800 CMG 20.03.2026   Call Chipotle Mexican Gri... 20.03.2026 3,800.00 - - 0.35 3.52
Soc. Generale Call 3000 CMG 20.03.2026   Call Chipotle Mexican Gri... 20.03.2026 3,000.00 - - 0.38 2.76
Soc. Generale Call 3600 CMG 20.03.2026   Call Chipotle Mexican Gri... 20.03.2026 3,600.00 - - 0.36 3.34
Goldman Sachs Put 4000 CMG 16.01.2026   Put Chipotle Mexican Gri... 16.01.2026 4,000.00 - - - -
Goldman Sachs Call 2500 CMG 16.01.2026   Call Chipotle Mexican Gri... 16.01.2026 2,500.00 - - 0.43 2.33
Goldman Sachs Put 1500 CMG 16.01.2026   Put Chipotle Mexican Gri... 16.01.2026 1,500.00 - - 0.62 -1.93
BNP Paribas Call 2000 CMG 16.01.2026   Call Chipotle Mexican Gri... 16.01.2026 2,000.00 12.170 12.240 0.43 2.01
BNP Paribas Call 4000 CMG 16.01.2026   Call Chipotle Mexican Gri... 16.01.2026 4,000.00 2.820 2.860 0.34 3.96
BNP Paribas Call 2500 CMG 16.01.2026   Call Chipotle Mexican Gri... 16.01.2026 2,500.00 8.950 9.010 0.40 2.43
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.