Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 2026-01-16 80.00 0.8700 0.8900 0.33 3.82
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 2026-01-16 90.00 0.5700 0.5900 0.31 4.41
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 2026-01-16 100.00 0.3600 0.3800 0.31 4.93
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 2026-01-16 110.00 0.2200 0.2400 0.31 5.45
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 2026-01-16 120.00 0.1280 0.1480 0.30 6.01
HSBC Call 80 CNC 16.01.2026   Call Centene Corp 2026-01-16 80.00 - - 0.33 3.82
HSBC Call 90 CNC 16.01.2026   Call Centene Corp 2026-01-16 90.00 - - 0.31 4.41
HSBC Call 100 CNC 16.01.2026   Call Centene Corp 2026-01-16 100.00 - - 0.31 4.93
HSBC Call 110 CNC 16.01.2026   Call Centene Corp 2026-01-16 110.00 - - 0.31 5.45
HSBC Call 120 CNC 16.01.2026   Call Centene Corp 2026-01-16 120.00 - - 0.30 6.01
BNP Paribas Call 100 CNC 16.01.2026   Call Centene Corp 2026-01-16 100.00 - - 0.30 5.14
BNP Paribas Call 90 CNC 16.01.2026   Call Centene Corp 2026-01-16 90.00 - - 0.31 4.51
BNP Paribas Call 70 CNC 16.01.2026   Call Centene Corp 2026-01-16 70.00 - - 0.34 3.23
BNP Paribas Call 80 CNC 16.01.2026   Call Centene Corp 2026-01-16 80.00 - - 0.32 3.85
HSBC Call 80 CNC 16.01.2026   Call Centene Corp 2026-01-16 80.00 0.870 0.890 0.33 3.82
HSBC Call 110 CNC 16.01.2026   Call Centene Corp 2026-01-16 110.00 0.220 0.240 0.31 5.45
HSBC Call 90 CNC 16.01.2026   Call Centene Corp 2026-01-16 90.00 0.570 0.590 0.31 4.41
HSBC Call 120 CNC 16.01.2026   Call Centene Corp 2026-01-16 120.00 0.128 0.148 0.30 6.01
HSBC Call 100 CNC 16.01.2026   Call Centene Corp 2026-01-16 100.00 0.360 0.380 0.31 4.93
BNP Paribas Call 80 CNC 16.01.2026   Call Centene Corp 2026-01-16 80.00 0.860 0.880 0.32 3.85
BNP Paribas Call 100 CNC 16.01.2026   Call Centene Corp 2026-01-16 100.00 0.340 0.360 0.30 5.14
BNP Paribas Call 70 CNC 16.01.2026   Call Centene Corp 2026-01-16 70.00 1.290 1.310 0.34 3.23
BNP Paribas Call 90 CNC 16.01.2026   Call Centene Corp 2026-01-16 90.00 0.550 0.570 0.31 4.51
BNP Paribas Call 90 CNC 19.12.2025   Call Centene Corp 2025-12-19 90.00 0.520 0.540 0.31 4.65
BNP Paribas Call 100 CNC 19.12.2025   Call Centene Corp 2025-12-19 100.00 0.310 0.330 0.30 5.36
BNP Paribas Call 80 CNC 19.12.2025   Call Centene Corp 2025-12-19 80.00 0.830 0.850 0.32 3.95
BNP Paribas Call 70 CNC 19.12.2025   Call Centene Corp 2025-12-19 70.00 1.250 1.270 0.35 3.29
BNP Paribas Call 90 CNC 19.12.2025   Call Centene Corp 2025-12-19 90.00 - - 0.31 4.65
BNP Paribas Call 80 CNC 19.12.2025   Call Centene Corp 2025-12-19 80.00 - - 0.32 3.95
BNP Paribas Call 70 CNC 19.12.2025   Call Centene Corp 2025-12-19 70.00 - - 0.35 3.29
* Too many results found, please restrict the search by using the filter options.