Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 30 CAL 21.03.2025   Put Caleres Inc 21/03/2025 30.00 - - 0.52 -2.73
Morgan Stanley Call 48 CAL 21.03.2025   Call Caleres Inc 21/03/2025 48.00 - - 0.51 4.30
Morgan Stanley Call 49 CAL 21.03.2025   Call Caleres Inc 21/03/2025 49.00 - - 0.51 4.35
Morgan Stanley Call 50 CAL 21.03.2025   Call Caleres Inc 21/03/2025 50.00 - - 0.52 4.39
Morgan Stanley Call 51 CAL 21.03.2025   Call Caleres Inc 21/03/2025 51.00 - - 0.52 4.44
Morgan Stanley Call 38 CAL 21.03.2025   Call Caleres Inc 21/03/2025 38.00 - - 0.51 3.55
Morgan Stanley Call 41 CAL 21.03.2025   Call Caleres Inc 21/03/2025 41.00 - - 0.50 3.88
Morgan Stanley Call 43 CAL 21.03.2025   Call Caleres Inc 21/03/2025 43.00 - - 0.51 3.97
Morgan Stanley Call 34 CAL 21.03.2025   Call Caleres Inc 21/03/2025 34.00 - - 0.52 3.20
Morgan Stanley Call 35 CAL 21.03.2025   Call Caleres Inc 21/03/2025 35.00 - - 0.52 3.28
Morgan Stanley Call 40 CAL 21.03.2025   Call Caleres Inc 21/03/2025 40.00 - - 0.50 3.77
Morgan Stanley Call 36 CAL 21.03.2025   Call Caleres Inc 21/03/2025 36.00 - - 0.52 3.38
Morgan Stanley Call 37 CAL 21.03.2025   Call Caleres Inc 21/03/2025 37.00 - - 0.51 3.49
Morgan Stanley Call 32 CAL 21.03.2025   Call Caleres Inc 21/03/2025 32.00 - - 0.53 2.98
Morgan Stanley Put 40 CAL 21.03.2025   Put Caleres Inc 21/03/2025 40.00 - - 0.38 -2.39
Morgan Stanley Call 46 CAL 21.03.2025   Call Caleres Inc 21/03/2025 46.00 - - 0.51 4.18
Morgan Stanley Call 45 CAL 21.03.2025   Call Caleres Inc 21/03/2025 45.00 - - 0.51 4.10
Morgan Stanley Call 44 CAL 21.03.2025   Call Caleres Inc 21/03/2025 44.00 - - 0.50 4.11
Morgan Stanley Call 47 CAL 21.03.2025   Call Caleres Inc 21/03/2025 47.00 - - 0.51 4.27
Morgan Stanley Call 33 CAL 21.03.2025   Call Caleres Inc 21/03/2025 33.00 - - 0.53 3.08
Morgan Stanley Call 39 CAL 21.03.2025   Call Caleres Inc 21/03/2025 39.00 - - 0.50 3.69
Morgan Stanley Call 42 CAL 21.03.2025   Call Caleres Inc 21/03/2025 42.00 - - 0.50 3.92
Morgan Stanley Call 60 CAL 21.03.2025   Call Caleres Inc 21/03/2025 60.00 - - 0.56 4.58
Morgan Stanley Call 56 CAL 21.03.2025   Call Caleres Inc 21/03/2025 56.00 - - 0.54 4.56
Morgan Stanley Call 52 CAL 21.03.2025   Call Caleres Inc 21/03/2025 52.00 - - 0.52 4.47
Morgan Stanley Call 64 CAL 21.03.2025   Call Caleres Inc 21/03/2025 64.00 - - 0.58 4.58
Morgan Stanley Call 44 CAL 20.12.2024   Call Caleres Inc 20/12/2024 44.00 - - 0.51 5.06
Morgan Stanley Call 49 CAL 20.12.2024   Call Caleres Inc 20/12/2024 49.00 - - 0.53 5.32
Morgan Stanley Call 48 CAL 20.12.2024   Call Caleres Inc 20/12/2024 48.00 - - 0.53 5.28
Morgan Stanley Call 56 CAL 20.12.2024   Call Caleres Inc 20/12/2024 56.00 - - 0.58 5.35