Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 310 CDNS 18.06.2026   Call Cadence Design Syste... 18.06.2026 310.00 - - 0.40 3.03
Morgan Stanley Call 420 CDNS 18.06.2026   Call Cadence Design Syste... 18.06.2026 420.00 - - 0.38 3.98
Morgan Stanley Call 370 CDNS 18.06.2026   Call Cadence Design Syste... 18.06.2026 370.00 - - 0.38 3.59
Morgan Stanley Call 320 CDNS 18.06.2026   Call Cadence Design Syste... 18.06.2026 320.00 - - 0.39 3.16
Morgan Stanley Call 380 CDNS 18.06.2026   Call Cadence Design Syste... 18.06.2026 380.00 - - 0.38 3.66
Morgan Stanley Call 390 CDNS 18.06.2026   Call Cadence Design Syste... 18.06.2026 390.00 - - 0.38 3.78
Morgan Stanley Call 330 CDNS 18.06.2026   Call Cadence Design Syste... 18.06.2026 330.00 - - 0.39 3.25
Morgan Stanley Call 400 CDNS 18.06.2026   Call Cadence Design Syste... 18.06.2026 400.00 - - 0.38 3.84
Morgan Stanley Call 340 CDNS 18.06.2026   Call Cadence Design Syste... 18.06.2026 340.00 - - 0.39 3.35
Morgan Stanley Call 350 CDNS 18.06.2026   Call Cadence Design Syste... 18.06.2026 350.00 - - 0.39 3.40
Morgan Stanley Call 360 CDNS 18.06.2026   Call Cadence Design Syste... 18.06.2026 360.00 - - 0.38 3.52
Morgan Stanley Call 440 CDNS 18.06.2026   Call Cadence Design Syste... 18.06.2026 440.00 - - 0.38 4.09
Morgan Stanley Call 460 CDNS 18.06.2026   Call Cadence Design Syste... 18.06.2026 460.00 - - 0.38 4.20
Morgan Stanley Call 260 CDNS 18.06.2026   Call Cadence Design Syste... 18.06.2026 260.00 - - 0.42 2.58
Morgan Stanley Call 280 CDNS 18.06.2026   Call Cadence Design Syste... 18.06.2026 280.00 - - 0.41 2.77
Morgan Stanley Call 300 CDNS 18.06.2026   Call Cadence Design Syste... 18.06.2026 300.00 - - 0.40 2.97
Morgan Stanley Call 290 CDNS 18.06.2026   Call Cadence Design Syste... 18.06.2026 290.00 - - 0.41 2.86
Morgan Stanley Call 270 CDNS 18.06.2026   Call Cadence Design Syste... 18.06.2026 270.00 - - 0.42 2.65
Morgan Stanley Put 250 CDNS 18.06.2026   Put Cadence Design Syste... 18.06.2026 250.00 - - 0.42 -2.05
Morgan Stanley Put 200 CDNS 18.06.2026   Put Cadence Design Syste... 18.06.2026 200.00 - - 0.46 -2.25
Morgan Stanley Call 250 CDNS 18.06.2026   Call Cadence Design Syste... 18.06.2026 250.00 - - 0.43 2.48
JP Morgan Call 370 CDNS 16.01.2026   Call Cadence Design Syste... 16.01.2026 370.00 - - 0.38 4.22
JP Morgan Put 185 CDNS 16.01.2026   Put Cadence Design Syste... 16.01.2026 185.00 - - 0.45 -2.97
JP Morgan Put 190 CDNS 16.01.2026   Put Cadence Design Syste... 16.01.2026 190.00 - - 0.45 -2.93
JP Morgan Call 250 CDNS 16.01.2026   Call Cadence Design Syste... 16.01.2026 250.00 - - 0.36 3.13
JP Morgan Call 255 CDNS 16.01.2026   Call Cadence Design Syste... 16.01.2026 255.00 - - 0.36 3.18
JP Morgan Call 260 CDNS 16.01.2026   Call Cadence Design Syste... 16.01.2026 260.00 - - 0.36 3.23
JP Morgan Call 250 CDNS 16.01.2026   Call Cadence Design Syste... 16.01.2026 250.00 - - - -
JP Morgan Call 255 CDNS 16.01.2026   Call Cadence Design Syste... 16.01.2026 255.00 - - - -
BNP Paribas Call 250 CDNS 16.01.2026   Call Cadence Design Syste... 16.01.2026 250.00 - - 0.40 2.88
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.