Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 300 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 300.00 - - 0.40 2.73
BNP Paribas Call 250 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 250.00 - - 0.44 2.25
BNP Paribas Call 400 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 400.00 - - 0.36 3.72
BNP Paribas Call 350 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 350.00 - - 0.38 3.17
JP Morgan Put 250 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 250.00 - - 0.44 -2.47
JP Morgan Call 410 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 410.00 - - 0.40 3.44
JP Morgan Call 330 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 330.00 - - 0.40 2.94
JP Morgan Call 405 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 405.00 - - 0.42 3.25
JP Morgan Put 275 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 275.00 - - 0.42 -2.41
JP Morgan Put 255 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 255.00 - - 0.42 -2.61
JP Morgan Put 285 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 285.00 - - 0.41 -2.37
JP Morgan Call 310 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 310.00 - - 0.40 2.79
JP Morgan Call 355 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 355.00 - - 0.42 2.96
JP Morgan Put 260 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 260.00 - - 0.43 -2.45
JP Morgan Call 390 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 390.00 - - 0.40 3.30
JP Morgan Put 245 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 245.00 - - 0.43 -2.62
JP Morgan Put 265 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 265.00 - - 0.41 -2.59
JP Morgan Call 395 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 395.00 - - 0.42 3.18
JP Morgan Put 305 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 305.00 - - 0.37 -2.58
JP Morgan Call 325 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 325.00 - - 0.43 2.72
JP Morgan Put 310 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 310.00 - - 0.39 -2.37
JP Morgan Call 365 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 365.00 - - 0.42 3.04
JP Morgan Call 335 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 335.00 - - 0.40 2.98
JP Morgan Call 375 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 375.00 - - 0.43 3.04
JP Morgan Call 400 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 400.00 - - 0.40 3.38
JP Morgan Put 230 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 230.00 - - 0.46 -2.48
JP Morgan Put 295 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 295.00 - - 0.37 -2.62
JP Morgan Call 340 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 340.00 - - 0.39 3.02
JP Morgan Put 270 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 270.00 - - 0.42 -2.43
JP Morgan Call 320 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 320.00 - - 0.44 2.68
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.