Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 90 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 90.00 0.670 0.710 0.31 4.96
Morgan Stanley Call 110 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 110.00 0.240 0.280 0.30 6.39
Morgan Stanley Call 95 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 95.00 0.530 0.570 0.30 5.37
Morgan Stanley Call 80 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 80.00 1.06 1.11 0.32 4.16
Morgan Stanley Call 85 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 85.00 0.850 0.900 0.31 4.57
Morgan Stanley Call 100 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 100.00 0.410 0.450 0.30 5.68
Morgan Stanley Put 75 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 75.00 0.620 0.650 0.34 -3.62
Morgan Stanley Call 120 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 120.00 0.161 0.190 0.31 6.79
JP Morgan Put 45 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 45.00 0.073 0.170 0.57 -2.91
JP Morgan Call 80 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 80.00 1.07 1.14 0.34 3.91
JP Morgan Call 140 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 140.00 0.053 0.200 0.43 5.10
JP Morgan Call 120 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 120.00 0.140 0.240 0.35 5.76
JP Morgan Put 55 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 55.00 0.170 0.270 0.48 -3.15
JP Morgan Put 75 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 75.00 0.620 0.690 0.35 -3.51
JP Morgan Call 100 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 100.00 0.410 0.500 0.32 5.47
JP Morgan Call 75 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 75.00 1.33 1.40 0.35 3.58
JP Morgan Call 115 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 115.00 0.190 0.290 0.36 5.49
JP Morgan Call 95 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 95.00 0.530 0.610 0.33 4.90
JP Morgan Put 50 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 50.00 0.110 0.210 0.52 -3.07
JP Morgan Put 70 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 70.00 0.460 0.540 0.37 -3.64
JP Morgan Call 135 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 135.00 0.068 0.220 0.41 5.28
JP Morgan Call 150 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 150.00 0.035 0.190 0.46 4.98
JP Morgan Put 85 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 85.00 1.05 1.12 0.36 -2.86
JP Morgan Call 130 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 130.00 0.086 0.240 0.41 5.12
JP Morgan Call 110 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 110.00 0.240 0.340 0.34 5.56
JP Morgan Call 90 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 90.00 0.680 0.760 0.31 4.92
JP Morgan Put 65 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 65.00 0.340 0.420 0.40 -3.47
JP Morgan Call 85 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 85.00 0.860 0.930 0.33 4.28
JP Morgan Call 105 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 105.00 0.320 0.410 0.32 5.77
JP Morgan Call 145 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 145.00 0.043 0.190 0.44 5.19