Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 85 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 85.00 0.850 0.900 0.31 4.57
Morgan Stanley Call 100 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 100.00 0.410 0.450 0.30 5.68
Morgan Stanley Call 110 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 110.00 0.250 0.290 0.30 6.39
Morgan Stanley Call 95 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 95.00 0.530 0.570 0.30 5.37
Morgan Stanley Put 75 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 75.00 0.620 0.650 0.34 -3.62
Morgan Stanley Call 80 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 80.00 1.07 1.12 0.32 4.16
Morgan Stanley Call 90 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 90.00 0.680 0.720 0.31 4.96
Morgan Stanley Call 120 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 120.00 0.162 0.191 0.31 6.79
JP Morgan Call 75 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 75.00 1.33 1.40 0.35 3.58
JP Morgan Call 135 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 135.00 0.068 0.220 0.41 5.28
JP Morgan Call 95 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 95.00 0.530 0.610 0.33 4.90
JP Morgan Put 50 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 50.00 0.110 0.210 0.52 -3.07
JP Morgan Put 70 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 70.00 0.460 0.540 0.37 -3.64
JP Morgan Call 115 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 115.00 0.190 0.290 0.36 5.49
JP Morgan Put 85 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 85.00 1.04 1.11 0.36 -2.86
JP Morgan Call 110 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 110.00 0.240 0.340 0.34 5.56
JP Morgan Call 150 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 150.00 0.035 0.190 0.46 4.98
JP Morgan Call 130 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 130.00 0.087 0.240 0.41 5.12
JP Morgan Call 90 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 90.00 0.680 0.760 0.31 4.92
JP Morgan Put 65 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 65.00 0.340 0.420 0.40 -3.47
JP Morgan Call 140 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 140.00 0.054 0.200 0.43 5.10
JP Morgan Call 100 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 100.00 0.410 0.500 0.32 5.47
JP Morgan Put 55 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 55.00 0.170 0.270 0.48 -3.15
JP Morgan Call 80 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 80.00 1.08 1.15 0.34 3.91
JP Morgan Call 120 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 120.00 0.140 0.240 0.35 5.76
JP Morgan Put 45 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 45.00 0.073 0.170 0.57 -2.91
JP Morgan Put 75 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 75.00 0.620 0.690 0.35 -3.51
JP Morgan Put 60 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 60.00 0.240 0.330 0.41 -3.73
JP Morgan Call 105 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 105.00 0.320 0.410 0.32 5.77
JP Morgan Call 145 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 145.00 0.043 0.190 0.44 5.19