Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 75 BSX 16.01.2026   Put Boston Scientific Co... 16.01.2026 75.00 - - 0.41 -2.13
JP Morgan Put 50 BSX 16.01.2026   Put Boston Scientific Co... 16.01.2026 50.00 - - 0.49 -2.39
JP Morgan Put 65 BSX 16.01.2026   Put Boston Scientific Co... 16.01.2026 65.00 - - 0.43 -2.34
JP Morgan Put 60 BSX 16.01.2026   Put Boston Scientific Co... 16.01.2026 60.00 - - 0.44 -2.43
JP Morgan Put 55 BSX 16.01.2026   Put Boston Scientific Co... 16.01.2026 55.00 - - 0.44 -2.61
JP Morgan Put 70 BSX 16.01.2026   Put Boston Scientific Co... 16.01.2026 70.00 - - 0.42 -2.23
JP Morgan Call 95 BSX 16.01.2026   Call Boston Scientific Co... 16.01.2026 95.00 - - - -
JP Morgan Call 90 BSX 16.01.2026   Call Boston Scientific Co... 16.01.2026 90.00 - - 0.39 3.30
JP Morgan Call 85 BSX 16.01.2026   Call Boston Scientific Co... 16.01.2026 85.00 - - 0.42 2.94
JP Morgan Call 80 BSX 16.01.2026   Call Boston Scientific Co... 16.01.2026 80.00 - - 0.40 2.94
JP Morgan Call 75 BSX 16.01.2026   Call Boston Scientific Co... 16.01.2026 75.00 - - 0.44 2.61
JP Morgan Call 70 BSX 16.01.2026   Call Boston Scientific Co... 16.01.2026 70.00 - - 0.41 2.65
JP Morgan Call 85 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 85.00 - - 0.41 3.73
JP Morgan Call 90 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 90.00 - - 0.38 4.27
JP Morgan Call 80 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 80.00 - - 0.39 3.67
JP Morgan Call 75 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 75.00 - - 0.43 3.19
JP Morgan Call 70 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 70.00 - - 0.45 2.94
JP Morgan Call 65 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 65.00 - - 0.46 2.70
JP Morgan Call 60 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 60.00 - - 0.49 2.46
JP Morgan Call 55 BSX 20.06.2025   Call BOSTON SCIENTIFIC D... 20.06.2025 55.00 - - 0.54 2.30
JP Morgan Put 70 BSX 20.06.2025   Put Boston Scientific Co... 20.06.2025 70.00 - - 0.41 -3.02
JP Morgan Put 75 BSX 20.06.2025   Put Boston Scientific Co... 20.06.2025 75.00 - - 0.40 -2.90
JP Morgan Put 65 BSX 20.06.2025   Put Boston Scientific Co... 20.06.2025 65.00 - - 0.42 -3.17
JP Morgan Put 55 BSX 20.06.2025   Put Boston Scientific Co... 20.06.2025 55.00 - - 0.47 -3.25
JP Morgan Put 50 BSX 20.06.2025   Put Boston Scientific Co... 20.06.2025 50.00 - - 0.49 -3.28
JP Morgan Put 45 BSX 20.06.2025   Put Boston Scientific Co... 20.06.2025 45.00 - - 0.53 -3.14
JP Morgan Put 60 BSX 20.06.2025   Put Boston Scientific Co... 20.06.2025 60.00 - - 0.44 -3.25
JP Morgan Put 60 BSX 17.01.2025   Put Boston Scientific Co... 17.01.2025 60.00 - - 0.44 -4.69
JP Morgan Put 54 BSX 17.01.2025   Put Boston Scientific Co... 17.01.2025 54.00 - - 0.50 -4.45
JP Morgan Put 55 BSX 17.01.2025   Put Boston Scientific Co... 17.01.2025 55.00 - - 0.49 -4.48