Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 70 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 70.00 - - 0.39 -2.38
JP Morgan Put 75 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 75.00 - - 0.38 -2.28
JP Morgan Put 50 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 50.00 - - 0.47 -2.46
JP Morgan Put 65 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 65.00 - - 0.42 -2.27
JP Morgan Put 60 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 60.00 - - 0.42 -2.53
JP Morgan Put 55 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 55.00 - - 0.43 -2.58
JP Morgan Call 80 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 80.00 - - 0.43 2.80
JP Morgan Call 75 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 75.00 - - 0.44 2.64
JP Morgan Call 70 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 70.00 - - 0.40 2.70
JP Morgan Call 85 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 85.00 - - 0.42 2.96
JP Morgan Call 90 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 90.00 - - 0.39 3.35
JP Morgan Call 90 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 90.00 - - 0.40 4.10
JP Morgan Call 85 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 85.00 - - 0.41 3.77
JP Morgan Put 55 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 55.00 - - 0.44 -3.42
JP Morgan Put 50 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 50.00 - - 0.49 -3.13
JP Morgan Call 80 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 80.00 - - 0.39 3.75
JP Morgan Call 55 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 55.00 - - 0.49 2.33
JP Morgan Call 60 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 60.00 - - 0.40 2.79
JP Morgan Call 65 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 65.00 - - 0.39 3.01
JP Morgan Call 75 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 75.00 - - 0.39 3.50
JP Morgan Call 70 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 70.00 - - 0.39 3.25
JP Morgan Put 45 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 45.00 - - 0.54 -2.99
JP Morgan Put 60 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 60.00 - - 0.43 -3.21
JP Morgan Put 70 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 70.00 - - 0.40 -2.95
JP Morgan Put 65 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 65.00 - - 0.40 -3.28
JP Morgan Put 75 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 75.00 - - 0.40 -2.78
JP Morgan Put 64 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 64.00 - - 0.40 -4.69
JP Morgan Put 70 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 70.00 - - 0.37 -4.46
JP Morgan Put 65 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 65.00 - - 0.41 -4.43
JP Morgan Put 45 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 17/01/2025 45.00 - - 0.52 -4.32