Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 75 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 75.00 1.03 1.10 0.41 -2.13
JP Morgan Call 85 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 85.00 1.31 1.38 0.42 2.94
JP Morgan Put 55 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 55.00 0.370 0.460 0.44 -2.58
JP Morgan Put 50 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 50.00 0.280 0.380 0.50 -2.29
JP Morgan Call 80 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 80.00 1.51 1.58 0.43 2.78
JP Morgan Put 70 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 70.00 0.820 0.890 0.40 -2.38
JP Morgan Call 90 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 90.00 1.11 1.19 0.39 3.31
JP Morgan Call 70 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 70.00 1.97 2.04 0.41 2.64
JP Morgan Put 60 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 60.00 0.500 0.580 0.44 -2.41
JP Morgan Put 65 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 65.00 0.650 0.720 0.43 -2.33
JP Morgan Call 95 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 95.00 0.930 1.010 0.38 3.50
JP Morgan Call 75 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 75.00 1.73 1.80 0.40 2.80
JP Morgan Call 60 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 60.00 2.24 2.30 0.49 2.47
JP Morgan Call 70 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 70.00 1.63 1.68 0.44 2.98
JP Morgan Call 80 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 80.00 1.15 1.20 0.39 3.69
JP Morgan Call 75 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 75.00 1.38 1.43 0.43 3.21
JP Morgan Put 70 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 70.00 0.630 0.680 0.40 -3.09
JP Morgan Put 65 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 65.00 0.470 0.520 0.42 -3.20
JP Morgan Put 60 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 60.00 0.340 0.400 0.44 -3.27
JP Morgan Put 50 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 50.00 0.170 0.240 0.49 -3.29
JP Morgan Put 55 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 55.00 0.240 0.300 0.46 -3.27
JP Morgan Call 55 BSX 20.06.2025   Call BOSTON SCIENTIFIC D... 20/06/2025 55.00 - - 0.54 2.30
JP Morgan Put 75 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 75.00 0.820 0.870 0.40 -2.89
JP Morgan Call 90 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 90.00 0.740 0.790 0.37 4.31
JP Morgan Call 85 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 85.00 0.940 0.990 0.41 3.74
JP Morgan Put 45 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 45.00 0.120 0.200 0.54 -3.04
JP Morgan Call 65 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 65.00 1.92 1.97 0.40 2.96
JP Morgan Put 60 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 60.00 0.190 0.230 0.42 -4.93
JP Morgan Call 84 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 84.00 0.640 0.670 0.40 4.99
JP Morgan Call 74 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 74.00 1.09 1.12 0.42 4.03