Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 75 BSX 16.01.2026   Call Boston Scientific Co... 1/16/2026 75.00 1.72 1.74 0.44 2.61
JP Morgan Put 70 BSX 16.01.2026   Put Boston Scientific Co... 1/16/2026 70.00 0.840 0.860 0.42 -2.23
JP Morgan Call 80 BSX 16.01.2026   Call Boston Scientific Co... 1/16/2026 80.00 1.50 1.52 0.40 2.94
JP Morgan Put 55 BSX 16.01.2026   Put Boston Scientific Co... 1/16/2026 55.00 0.380 0.410 0.44 -2.61
JP Morgan Put 75 BSX 16.01.2026   Put Boston Scientific Co... 1/16/2026 75.00 1.04 1.06 0.41 -2.13
JP Morgan Put 50 BSX 16.01.2026   Put Boston Scientific Co... 1/16/2026 50.00 0.280 0.310 0.49 -2.39
JP Morgan Put 60 BSX 16.01.2026   Put Boston Scientific Co... 1/16/2026 60.00 0.510 0.540 0.44 -2.43
JP Morgan Call 85 BSX 16.01.2026   Call Boston Scientific Co... 1/16/2026 85.00 1.29 1.31 0.42 2.94
JP Morgan Call 90 BSX 16.01.2026   Call Boston Scientific Co... 1/16/2026 90.00 1.10 1.13 0.39 3.30
JP Morgan Call 70 BSX 16.01.2026   Call Boston Scientific Co... 1/16/2026 70.00 1.96 1.98 0.41 2.65
JP Morgan Put 65 BSX 16.01.2026   Put Boston Scientific Co... 1/16/2026 65.00 0.660 0.680 0.43 -2.34
JP Morgan Call 95 BSX 16.01.2026   Call Boston Scientific Co... 1/16/2026 95.00 0.920 0.950 - -
JP Morgan Put 75 BSX 20.06.2025   Put Boston Scientific Co... 6/20/2025 75.00 0.840 0.860 0.40 -2.90
JP Morgan Call 70 BSX 20.06.2025   Call Boston Scientific Co... 6/20/2025 70.00 1.62 1.64 0.45 2.94
JP Morgan Call 85 BSX 20.06.2025   Call Boston Scientific Co... 6/20/2025 85.00 0.930 0.950 0.41 3.73
JP Morgan Call 55 BSX 20.06.2025   Call BOSTON SCIENTIFIC D... 6/20/2025 55.00 - - 0.54 2.30
JP Morgan Call 75 BSX 20.06.2025   Call Boston Scientific Co... 6/20/2025 75.00 1.37 1.39 0.43 3.19
JP Morgan Call 90 BSX 20.06.2025   Call Boston Scientific Co... 6/20/2025 90.00 0.740 0.760 0.38 4.27
JP Morgan Put 55 BSX 20.06.2025   Put Boston Scientific Co... 6/20/2025 55.00 0.250 0.270 0.47 -3.25
JP Morgan Put 60 BSX 20.06.2025   Put Boston Scientific Co... 6/20/2025 60.00 0.340 0.360 0.44 -3.25
JP Morgan Call 65 BSX 20.06.2025   Call Boston Scientific Co... 6/20/2025 65.00 1.91 1.93 0.46 2.70
JP Morgan Put 50 BSX 20.06.2025   Put Boston Scientific Co... 6/20/2025 50.00 0.170 0.190 0.49 -3.28
JP Morgan Put 65 BSX 20.06.2025   Put Boston Scientific Co... 6/20/2025 65.00 0.480 0.500 0.42 -3.17
JP Morgan Put 70 BSX 20.06.2025   Put Boston Scientific Co... 6/20/2025 70.00 0.640 0.660 0.41 -3.02
JP Morgan Put 45 BSX 20.06.2025   Put Boston Scientific Co... 6/20/2025 45.00 0.120 0.150 0.53 -3.14
JP Morgan Call 60 BSX 20.06.2025   Call Boston Scientific Co... 6/20/2025 60.00 2.22 2.24 0.49 2.46
JP Morgan Call 80 BSX 20.06.2025   Call Boston Scientific Co... 6/20/2025 80.00 1.14 1.16 0.39 3.67
JP Morgan Call 68 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 68.00 1.42 1.43 0.39 3.82
JP Morgan Call 60 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 1/17/2025 60.00 - - 0.55 2.89
JP Morgan Call 70 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 1/17/2025 70.00 1.30 1.31 0.56 3.28