Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 75 BSX 16.01.2026   Call Boston Scientific Co... 2026-01-16 75.00 1.62 1.69 0.40 2.85
JP Morgan Call 85 BSX 16.01.2026   Call Boston Scientific Co... 2026-01-16 85.00 1.21 1.28 0.39 3.17
JP Morgan Call 80 BSX 16.01.2026   Call Boston Scientific Co... 2026-01-16 80.00 1.41 1.48 0.43 2.82
JP Morgan Call 70 BSX 16.01.2026   Call Boston Scientific Co... 2026-01-16 70.00 1.85 1.92 0.45 2.50
JP Morgan Put 65 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 65.00 0.700 0.770 0.41 -2.38
JP Morgan Put 50 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 50.00 0.310 0.400 0.46 -2.52
JP Morgan Put 70 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 70.00 0.880 0.950 0.39 -2.33
JP Morgan Call 90 BSX 16.01.2026   Call Boston Scientific Co... 2026-01-16 90.00 1.02 1.10 0.41 3.17
JP Morgan Put 75 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 75.00 1.09 1.16 0.41 -2.05
JP Morgan Put 60 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 60.00 0.540 0.620 0.44 -2.30
JP Morgan Put 55 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 55.00 0.410 0.490 0.45 -2.38
JP Morgan Put 45 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 45.00 0.140 0.220 0.54 -2.94
JP Morgan Call 60 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 60.00 2.09 2.14 0.40 2.78
JP Morgan Put 65 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 65.00 0.530 0.580 0.42 -3.01
JP Morgan Put 55 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 55.00 0.280 0.340 0.46 -3.16
JP Morgan Call 65 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 65.00 1.79 1.84 0.40 3.01
JP Morgan Call 70 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 70.00 1.52 1.57 0.44 3.00
JP Morgan Put 50 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 50.00 0.200 0.270 0.48 -3.24
JP Morgan Call 85 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 85.00 0.860 0.910 0.41 3.78
JP Morgan Put 75 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 75.00 0.900 0.950 0.40 -2.72
JP Morgan Call 80 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 80.00 1.06 1.11 0.39 3.75
JP Morgan Put 60 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 60.00 0.380 0.430 0.44 -3.14
JP Morgan Call 90 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 90.00 0.670 0.720 0.40 4.13
JP Morgan Call 75 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 75.00 1.28 1.33 0.43 3.24
JP Morgan Call 55 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 55.00 - - 0.51 2.29
JP Morgan Put 70 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 70.00 0.700 0.750 0.41 -2.87
JP Morgan Call 68 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 68.00 1.31 1.34 0.38 3.94
JP Morgan Call 85 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 85.00 0.530 0.570 0.37 5.46
JP Morgan Call 75 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 75.00 0.950 0.980 0.41 4.20
JP Morgan Put 40 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 2025-01-17 40.00 0.053 0.120 0.62 -3.64