Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 12/26 BCO   Call Boeing Co 18/12/2026 200.00 2.1900 2.2500 0.39 3.03
HSBC Call 200 BA 18.12.2026   Call Boeing Co 18/12/2026 200.00 2.19 2.25 0.39 3.03
HSBC Call 200 BA 18.12.2026   Call Boeing Co 18/12/2026 200.00 2.190 2.250 0.39 3.03
HSBC WAR. CALL 12/26 BCO   Call Boeing Co 18/12/2026 220.00 1.7600 1.8200 0.39 3.23
HSBC Call 220 BA 18.12.2026   Call Boeing Co 18/12/2026 220.00 1.76 1.82 0.39 3.23
HSBC Call 220 BA 18.12.2026   Call Boeing Co 18/12/2026 220.00 1.760 1.820 0.39 3.23
HSBC WAR. CALL 12/26 BCO   Call Boeing Co 18/12/2026 240.00 1.4000 1.4600 0.38 3.44
HSBC Call 240 BA 18.12.2026   Call Boeing Co 18/12/2026 240.00 1.40 1.46 0.38 3.44
HSBC Call 240 BA 18.12.2026   Call Boeing Co 18/12/2026 240.00 1.400 1.460 0.38 3.44
HSBC WAR. CALL 12/26 BCO   Call Boeing Co 18/12/2026 250.00 1.2500 1.3100 0.38 3.54
HSBC Call 250 BA 18.12.2026   Call Boeing Co 18/12/2026 250.00 1.25 1.31 0.38 3.54
HSBC Call 250 BA 18.12.2026   Call Boeing Co 18/12/2026 250.00 1.250 1.310 0.38 3.54
HSBC WAR. CALL 12/26 BCO   Call Boeing Co 18/12/2026 260.00 1.1100 1.1700 0.38 3.64
HSBC Call 260 BA 18.12.2026   Call Boeing Co 18/12/2026 260.00 1.11 1.17 0.38 3.64
HSBC Call 260 BA 18.12.2026   Call Boeing Co 18/12/2026 260.00 1.110 1.170 0.38 3.64
HSBC WAR. CALL 12/26 BCO   Call Boeing Co 18/12/2026 280.00 0.8800 0.9400 0.38 3.83
HSBC Call 280 BA 18.12.2026   Call Boeing Co 18/12/2026 280.00 0.880 0.940 0.38 3.83
HSBC Call 280 BA 18.12.2026   Call Boeing Co 18/12/2026 280.00 0.880 0.940 0.38 3.83
HSBC WAR. CALL 12/26 BCO   Call Boeing Co 18/12/2026 300.00 0.7100 0.7700 0.37 4.02
HSBC Call 300 BA 18.12.2026   Call Boeing Co 18/12/2026 300.00 0.700 0.760 0.37 4.02
HSBC Call 300 BA 18.12.2026   Call Boeing Co 18/12/2026 300.00 0.710 0.770 0.37 4.02
HSBC WAR. CALL 12/26 BCO   Call Boeing Co 18/12/2026 320.00 0.5700 0.6300 0.37 4.17
HSBC Call 320 BA 18.12.2026   Call Boeing Co 18/12/2026 320.00 0.560 0.620 0.37 4.17
HSBC Call 320 BA 18.12.2026   Call Boeing Co 18/12/2026 320.00 0.570 0.630 0.37 4.17
HSBC WAR. CALL 12/26 BCO   Call Boeing Co 18/12/2026 340.00 0.4600 0.5200 0.37 4.33
HSBC Call 340 BA 18.12.2026   Call Boeing Co 18/12/2026 340.00 0.450 0.510 0.37 4.33
HSBC Call 340 BA 18.12.2026   Call Boeing Co 18/12/2026 340.00 0.460 0.520 0.37 4.33
HSBC WAR. CALL 12/26 BCO   Call Boeing Co 18/12/2026 350.00 0.4100 0.4700 0.37 4.42
HSBC Call 350 BA 18.12.2026   Call Boeing Co 18/12/2026 350.00 0.410 0.470 0.37 4.42
HSBC Call 350 BA 18.12.2026   Call Boeing Co 18/12/2026 350.00 0.410 0.470 0.37 4.42
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.