Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 BCO   Call Boeing Co 12/18/2026 200.00 2.2100 2.2700 0.39 3.03
HSBC Call 200 BA 18.12.2026   Call Boeing Co 12/18/2026 200.00 2.20 2.26 0.39 3.03
HSBC Call 200 BA 18.12.2026   Call Boeing Co 12/18/2026 200.00 2.210 2.270 0.39 3.03
HSBC WAR. CALL 12/26 BCO   Call Boeing Co 12/18/2026 220.00 1.7700 1.8300 0.39 3.23
HSBC Call 220 BA 18.12.2026   Call Boeing Co 12/18/2026 220.00 1.77 1.83 0.39 3.23
HSBC Call 220 BA 18.12.2026   Call Boeing Co 12/18/2026 220.00 1.770 1.830 0.39 3.23
HSBC WAR. CALL 12/26 BCO   Call Boeing Co 12/18/2026 240.00 1.4100 1.4700 0.38 3.44
HSBC Call 240 BA 18.12.2026   Call Boeing Co 12/18/2026 240.00 1.41 1.47 0.38 3.44
HSBC Call 240 BA 18.12.2026   Call Boeing Co 12/18/2026 240.00 1.410 1.470 0.38 3.44
HSBC WAR. CALL 12/26 BCO   Call Boeing Co 12/18/2026 250.00 1.2600 1.3200 0.38 3.54
HSBC Call 250 BA 18.12.2026   Call Boeing Co 12/18/2026 250.00 1.26 1.32 0.38 3.54
HSBC Call 250 BA 18.12.2026   Call Boeing Co 12/18/2026 250.00 1.260 1.320 0.38 3.54
HSBC WAR. CALL 12/26 BCO   Call Boeing Co 12/18/2026 260.00 1.1200 1.1800 0.38 3.64
HSBC Call 260 BA 18.12.2026   Call Boeing Co 12/18/2026 260.00 1.12 1.18 0.38 3.64
HSBC Call 260 BA 18.12.2026   Call Boeing Co 12/18/2026 260.00 1.120 1.180 0.38 3.64
HSBC WAR. CALL 12/26 BCO   Call Boeing Co 12/18/2026 280.00 0.8900 0.9500 0.38 3.83
HSBC Call 280 BA 18.12.2026   Call Boeing Co 12/18/2026 280.00 0.890 0.950 0.38 3.83
HSBC Call 280 BA 18.12.2026   Call Boeing Co 12/18/2026 280.00 0.890 0.950 0.38 3.83
HSBC WAR. CALL 12/26 BCO   Call Boeing Co 12/18/2026 300.00 0.7100 0.7700 0.37 4.02
HSBC Call 300 BA 18.12.2026   Call Boeing Co 12/18/2026 300.00 0.710 0.770 0.37 4.02
HSBC Call 300 BA 18.12.2026   Call Boeing Co 12/18/2026 300.00 0.710 0.770 0.37 4.02
HSBC WAR. CALL 12/26 BCO   Call Boeing Co 12/18/2026 320.00 0.5700 0.6300 0.37 4.17
HSBC Call 320 BA 18.12.2026   Call Boeing Co 12/18/2026 320.00 0.570 0.630 0.37 4.17
HSBC Call 320 BA 18.12.2026   Call Boeing Co 12/18/2026 320.00 0.570 0.630 0.37 4.17
HSBC WAR. CALL 12/26 BCO   Call Boeing Co 12/18/2026 340.00 0.4600 0.5200 0.37 4.33
HSBC Call 340 BA 18.12.2026   Call Boeing Co 12/18/2026 340.00 0.460 0.520 0.37 4.33
HSBC Call 340 BA 18.12.2026   Call Boeing Co 12/18/2026 340.00 0.460 0.520 0.37 4.33
HSBC WAR. CALL 12/26 BCO   Call Boeing Co 12/18/2026 350.00 0.4100 0.4700 0.37 4.42
HSBC Call 350 BA 18.12.2026   Call Boeing Co 12/18/2026 350.00 0.410 0.470 0.37 4.42
HSBC Call 350 BA 18.12.2026   Call Boeing Co 12/18/2026 350.00 0.410 0.470 0.37 4.42
* Too many results found, please restrict the search by using the filter options.