Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 23 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 23.00 0.140 0.440 1.45 1.47
JP Morgan Call 15 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 15.00 0.270 0.570 1.55 1.34
JP Morgan Put 8 BE 16.01.2026   Put Bloom Energy Corpora... 16.01.2026 8.00 0.190 0.490 1.79 -0.26
JP Morgan Call 13 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 13.00 0.310 0.510 1.17 1.54
JP Morgan Call 12 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 12.00 0.340 0.540 1.35 1.40
JP Morgan Call 11 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 11.00 0.380 0.580 1.21 1.46
JP Morgan Call 16 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 16.00 0.240 0.540 1.37 1.45
JP Morgan Put 11 BE 16.01.2026   Put Bloom Energy Corpora... 16.01.2026 11.00 0.330 0.530 1.41 -0.37
JP Morgan Call 10 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 10.00 0.410 0.610 1.22 1.43
JP Morgan Call 17 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 17.00 0.220 0.520 1.50 1.38
JP Morgan Put 10 BE 16.01.2026   Put Bloom Energy Corpora... 16.01.2026 10.00 0.280 0.480 1.46 -0.36
JP Morgan Put 12 BE 16.01.2026   Put Bloom Energy Corpora... 16.01.2026 12.00 0.390 0.590 1.35 -0.38
JP Morgan Call 18 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 18.00 0.210 0.510 1.34 1.49
JP Morgan Call 19 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 19.00 0.190 0.490 1.48 1.41
JP Morgan Call 22 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 22.00 0.150 0.450 1.46 1.46
JP Morgan Call 14 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 14.00 0.290 0.590 1.39 1.41
JP Morgan Put 9 BE 16.01.2026   Put Bloom Energy Corpora... 16.01.2026 9.00 0.240 0.440 1.35 -0.44
JP Morgan Put 7 BE 16.01.2026   Put Bloom Energy Corpora... 16.01.2026 7.00 0.150 0.450 2.24 -0.15
JP Morgan Call 20 BE 18.07.2025   Call Bloom Energy Corpora... 18.07.2025 20.00 0.100 0.300 1.35 1.81
JP Morgan Put 9 BE 18.07.2025   Put Bloom Energy Corpora... 18.07.2025 9.00 0.180 0.330 1.41 -0.62
JP Morgan Call 10 BE 18.07.2025   Call Bloom Energy Corpora... 18.07.2025 10.00 0.340 0.440 1.17 1.68
JP Morgan Put 15 BE 18.07.2025   Put Bloom Energy Corpora... 18.07.2025 15.00 0.510 0.660 1.02 -0.73
JP Morgan Call 22 BE 18.07.2025   Call Bloom Energy Corpora... 18.07.2025 22.00 0.080 0.280 1.27 1.94
JP Morgan Call 14 BE 18.07.2025   Call Bloom Energy Corpora... 18.07.2025 14.00 0.210 0.360 1.23 1.78
JP Morgan Put 12 BE 18.07.2025   Put Bloom Energy Corpora... 18.07.2025 12.00 0.330 0.430 0.99 -0.90
JP Morgan Call 19 BE 18.07.2025   Call Bloom Energy Corpora... 18.07.2025 19.00 0.110 0.260 1.20 1.97
JP Morgan Put 10 BE 18.07.2025   Put Bloom Energy Corpora... 18.07.2025 10.00 0.220 0.320 1.08 -0.90
JP Morgan Call 15 BE 18.07.2025   Call Bloom Energy Corpora... 18.07.2025 15.00 0.180 0.330 1.12 1.94
JP Morgan Put 8 BE 18.07.2025   Put Bloom Energy Corpora... 18.07.2025 8.00 0.140 0.290 1.49 -0.60
JP Morgan Call 16 BE 18.07.2025   Call Bloom Energy Corpora... 18.07.2025 16.00 0.160 0.310 1.21 1.86