Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 11 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 11.00 - - 1.21 1.46
JP Morgan Call 12 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 12.00 - - 1.35 1.40
JP Morgan Put 11 BE 16.01.2026   Put Bloom Energy Corpora... 16/01/2026 11.00 - - 1.41 -0.37
JP Morgan Call 16 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 16.00 - - 1.37 1.45
JP Morgan Call 23 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 23.00 - - 1.45 1.47
JP Morgan Call 15 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 15.00 - - 1.55 1.34
JP Morgan Put 8 BE 16.01.2026   Put Bloom Energy Corpora... 16/01/2026 8.00 - - 1.79 -0.26
JP Morgan Call 13 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 13.00 - - 1.17 1.54
JP Morgan Put 12 BE 16.01.2026   Put Bloom Energy Corpora... 16/01/2026 12.00 - - 1.35 -0.38
JP Morgan Call 10 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 10.00 - - 1.22 1.43
JP Morgan Call 17 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 17.00 - - 1.50 1.38
JP Morgan Put 10 BE 16.01.2026   Put Bloom Energy Corpora... 16/01/2026 10.00 - - 1.46 -0.36
JP Morgan Call 19 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 19.00 - - 1.48 1.41
JP Morgan Call 22 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 22.00 - - 1.46 1.46
JP Morgan Put 9 BE 16.01.2026   Put Bloom Energy Corpora... 16/01/2026 9.00 - - 1.35 -0.44
JP Morgan Call 14 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 14.00 - - 1.39 1.41
JP Morgan Call 18 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 18.00 - - 1.34 1.49
JP Morgan Put 7 BE 16.01.2026   Put Bloom Energy Corpora... 16/01/2026 7.00 - - 2.24 -0.15
JP Morgan Put 9 BE 18.07.2025   Put Bloom Energy Corpora... 18/07/2025 9.00 - - 1.41 -0.62
JP Morgan Call 20 BE 18.07.2025   Call Bloom Energy Corpora... 18/07/2025 20.00 - - 1.35 1.81
JP Morgan Call 10 BE 18.07.2025   Call Bloom Energy Corpora... 18/07/2025 10.00 - - 1.17 1.68
JP Morgan Put 15 BE 18.07.2025   Put Bloom Energy Corpora... 18/07/2025 15.00 - - 1.02 -0.73
JP Morgan Call 22 BE 18.07.2025   Call Bloom Energy Corpora... 18/07/2025 22.00 - - 1.27 1.94
JP Morgan Call 14 BE 18.07.2025   Call Bloom Energy Corpora... 18/07/2025 14.00 - - 1.23 1.78
JP Morgan Put 12 BE 18.07.2025   Put Bloom Energy Corpora... 18/07/2025 12.00 - - 0.99 -0.90
JP Morgan Put 8 BE 18.07.2025   Put Bloom Energy Corpora... 18/07/2025 8.00 - - 1.49 -0.60
JP Morgan Call 17 BE 18.07.2025   Call Bloom Energy Corpora... 18/07/2025 17.00 - - 0.73 3.00
JP Morgan Put 11 BE 18.07.2025   Put Bloom Energy Corpora... 18/07/2025 11.00 - - 1.16 -0.75
JP Morgan Call 12 BE 18.07.2025   Call Bloom Energy Corpora... 18/07/2025 12.00 - - 1.12 1.82
JP Morgan Put 10 BE 18.07.2025   Put Bloom Energy Corpora... 18/07/2025 10.00 - - 1.08 -0.90