Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 IDP   Call BIOGEN INC. DL -,000... 1/14/2026 300.00 2.4800 2.5000 0.45 3.31
UC WAR. CALL 01/26 IDP   Call BIOGEN INC. DL -,000... 1/14/2026 400.00 1.1600 1.1800 0.45 3.92
UC WAR. PUT 01/26 IDP   Put BIOGEN INC. DL -,000... 1/14/2026 200.00 2.2500 2.2700 0.31 -3.01
UC WAR. CALL 01/26 IDP   Call BIOGEN INC. DL -,000... 1/14/2026 250.00 3.7800 3.8000 0.46 2.89
UC WAR. CALL 01/26 IDP   Call BIOGEN INC. DL -,000... 1/14/2026 200.00 5.800 5.820 0.49 2.42
UC WAR. CALL 01/26 IDP   Call BIOGEN INC. DL -,000... 1/14/2026 350.00 1.6600 1.6800 0.44 3.66
UC WAR. CALL 01/26 IDP   Call BIOGEN INC. DL -,000... 1/14/2026 320.00 2.1100 2.1300 0.45 3.45
UniCredit Call 300 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 1/14/2026 300.00 2.480 2.500 0.45 3.31
UniCredit Call 250 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 1/14/2026 250.00 3.780 3.800 0.46 2.89
UniCredit Put 200 IDP 14.01.2026   Put BIOGEN INC. DL -,000... 1/14/2026 200.00 2.250 2.270 0.31 -3.01
UniCredit Call 200 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 1/14/2026 200.00 5.800 5.820 0.49 2.42
UniCredit Call 400 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 1/14/2026 400.00 1.160 1.180 0.45 3.92
UniCredit Call 350 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 1/14/2026 350.00 1.660 1.680 0.44 3.66
UniCredit Call 320 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 1/14/2026 320.00 2.100 2.120 0.45 3.45
UniCredit Call 300 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 1/14/2026 300.00 - - 0.45 3.31
UniCredit Put 200 IDP 14.01.2026   Put BIOGEN INC. DL -,000... 1/14/2026 200.00 - - 0.31 -3.01
UniCredit Call 200 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 1/14/2026 200.00 - - 0.49 2.42
UniCredit Call 250 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 1/14/2026 250.00 - - 0.46 2.89
UniCredit Call 400 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 1/14/2026 400.00 - - 0.45 3.92
UniCredit Call 350 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 1/14/2026 350.00 - - 0.44 3.66
UniCredit Call 320 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 1/14/2026 320.00 - - 0.45 3.45
UniCredit Call 400 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 12/17/2025 400.00 - - 0.45 4.01
UniCredit Call 500 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 12/17/2025 500.00 - - 0.45 4.50
UniCredit Call 320 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 12/17/2025 320.00 - - 0.45 3.55
UniCredit Put 200 IDP 17.12.2025   Put BIOGEN INC. DL -,000... 12/17/2025 200.00 - - 0.31 -3.12
UniCredit Call 250 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 12/17/2025 250.00 - - 0.46 2.96
UniCredit Call 350 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 12/17/2025 350.00 - - 0.45 3.75
UniCredit Call 300 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 12/17/2025 300.00 - - 0.45 3.41
UniCredit Call 200 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 12/17/2025 200.00 - - 0.49 2.46
UniCredit Call 450 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 12/17/2025 450.00 - - 0.45 4.28
* Too many results found, please restrict the search by using the filter options.