Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 320 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 14/01/2026 320.00 - - 0.45 3.48
UniCredit Call 200 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 14/01/2026 200.00 - - 0.49 2.45
UniCredit Call 400 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 14/01/2026 400.00 - - 0.45 3.91
UniCredit Call 250 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 14/01/2026 250.00 - - 0.46 2.92
UniCredit Put 200 IDP 14.01.2026   Put BIOGEN INC. DL -,000... 14/01/2026 200.00 - - 0.31 -2.91
UniCredit Call 300 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 14/01/2026 300.00 - - 0.45 3.33
UniCredit Call 320 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 14/01/2026 320.00 1.910 1.930 0.45 3.48
UniCredit Put 200 IDP 14.01.2026   Put BIOGEN INC. DL -,000... 14/01/2026 200.00 2.390 2.410 0.31 -2.91
UniCredit Call 300 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 14/01/2026 300.00 2.260 2.280 0.45 3.33
UniCredit Call 200 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 14/01/2026 200.00 5.410 5.430 0.49 2.45
UniCredit Call 400 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 14/01/2026 400.00 1.040 1.060 0.45 3.91
UniCredit Call 250 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 14/01/2026 250.00 3.490 3.510 0.46 2.92
UniCredit Call 350 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 14/01/2026 350.00 1.500 1.520 0.45 3.67
UniCredit Call 350 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 14/01/2026 350.00 - - 0.45 3.67
UC WAR. CALL 01/26 IDP   Call BIOGEN INC. DL -,000... 14/01/2026 350.00 1.5100 1.5300 0.45 3.67
UC WAR. CALL 01/26 IDP   Call BIOGEN INC. DL -,000... 14/01/2026 320.00 1.9200 1.9400 0.45 3.48
UC WAR. CALL 01/26 IDP   Call BIOGEN INC. DL -,000... 14/01/2026 300.00 2.2600 2.2800 0.45 3.33
UC WAR. PUT 01/26 IDP   Put BIOGEN INC. DL -,000... 14/01/2026 200.00 2.3900 2.4100 0.31 -2.91
UC WAR. CALL 01/26 IDP   Call BIOGEN INC. DL -,000... 14/01/2026 200.00 5.410 5.430 0.49 2.45
UC WAR. CALL 01/26 IDP   Call BIOGEN INC. DL -,000... 14/01/2026 250.00 3.4900 3.5100 0.46 2.92
UC WAR. CALL 01/26 IDP   Call BIOGEN INC. DL -,000... 14/01/2026 400.00 1.0500 1.0700 0.45 3.91
UC WAR. CALL 12/25 IDP   Call BIOGEN INC. DL -,000... 17/12/2025 350.00 1.4100 1.4300 0.45 3.76
UC WAR. CALL 12/25 IDP   Call BIOGEN INC. DL -,000... 17/12/2025 250.00 3.3500 3.3700 0.46 2.99
UC WAR. CALL 12/25 IDP   Call BIOGEN INC. DL -,000... 17/12/2025 320.00 1.8000 1.8200 0.45 3.58
UC WAR. CALL 12/25 IDP   Call BIOGEN INC. DL -,000... 17/12/2025 200.00 5.290 5.310 0.49 2.49
UniCredit Call 250 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 17/12/2025 250.00 - - 0.46 2.99
UniCredit Call 500 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 17/12/2025 500.00 - - 0.47 4.40
UniCredit Call 320 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 17/12/2025 320.00 - - 0.45 3.58
UniCredit Call 250 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 17/12/2025 250.00 3.350 3.370 0.46 2.99
UniCredit Call 320 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 17/12/2025 320.00 1.800 1.820 0.45 3.58
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.