Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 20 BILI 16.01.2026   Call Bilibili Inc 1/16/2026 20.00 0.530 0.540 0.78 1.87
JP Morgan Put 15 BILI 16.01.2026   Put Bilibili Inc 1/16/2026 15.00 0.380 0.390 0.73 -1.07
JP Morgan Call 25 BILI 16.01.2026   Call Bilibili Inc 1/16/2026 25.00 0.420 0.430 0.74 2.09
JP Morgan Put 10 BILI 16.01.2026   Put Bilibili Inc 1/16/2026 10.00 0.160 0.170 0.84 -1.08
JP Morgan Call 15 BILI 16.01.2026   Call Bilibili Inc 1/16/2026 15.00 0.690 0.700 0.73 1.78
JP Morgan Call 10 BILI 16.01.2026   Call Bilibili Inc 1/16/2026 10.00 0.920 0.930 0.87 1.46
Morgan Stanley Call 24 BILI 20.06.2025   Call Bilibili Inc 6/20/2025 24.00 0.290 0.310 0.74 2.53
Morgan Stanley Call 20 BILI 20.06.2025   Call Bilibili Inc 6/20/2025 20.00 0.380 0.410 0.74 2.32
Morgan Stanley Call 19 BILI 20.06.2025   Call Bilibili Inc 6/20/2025 19.00 0.410 0.440 0.76 2.23
Morgan Stanley Call 13 BILI 20.06.2025   Call Bilibili Inc 6/20/2025 13.00 0.650 0.680 0.80 1.84
Morgan Stanley Call 15 BILI 20.06.2025   Call Bilibili Inc 6/20/2025 15.00 0.560 0.590 0.77 1.99
Morgan Stanley Put 10 BILI 20.06.2025   Put Bilibili Inc 6/20/2025 10.00 0.105 0.116 0.79 -1.75
Morgan Stanley Call 18 BILI 20.06.2025   Call Bilibili Inc 6/20/2025 18.00 0.440 0.470 0.76 2.18
Morgan Stanley Call 14 BILI 20.06.2025   Call Bilibili Inc 6/20/2025 14.00 0.600 0.630 0.79 1.91
Morgan Stanley Call 16 BILI 20.06.2025   Call Bilibili Inc 6/20/2025 16.00 0.520 0.550 0.77 2.04
Morgan Stanley Call 17 BILI 20.06.2025   Call Bilibili Inc 6/20/2025 17.00 0.480 0.510 0.77 2.11
Morgan Stanley Call 12 BILI 21.03.2025   Call Bilibili Inc 3/21/2025 12.00 0.650 0.680 0.81 1.91
Morgan Stanley Call 19 BILI 21.03.2025   Call Bilibili Inc 3/21/2025 19.00 0.340 0.370 0.74 2.56
Morgan Stanley Call 13 BILI 21.03.2025   Call Bilibili Inc 3/21/2025 13.00 0.600 0.630 0.79 2.01
Morgan Stanley Call 17 BILI 21.03.2025   Call Bilibili Inc 3/21/2025 17.00 0.410 0.440 0.76 2.36
Morgan Stanley Call 24 BILI 21.03.2025   Call Bilibili Inc 3/21/2025 24.00 0.224 0.242 0.74 2.91
Morgan Stanley Call 14 BILI 21.03.2025   Call Bilibili Inc 3/21/2025 14.00 0.540 0.570 0.79 2.09
Morgan Stanley Put 10 BILI 21.03.2025   Put Bilibili Inc 3/21/2025 10.00 0.076 0.089 0.80 -2.15
Morgan Stanley Call 20 BILI 21.03.2025   Call Bilibili Inc 3/21/2025 20.00 0.320 0.340 0.74 2.63
Morgan Stanley Call 15 BILI 21.03.2025   Call Bilibili Inc 3/21/2025 15.00 0.490 0.520 0.78 2.18
Morgan Stanley Call 18 BILI 21.03.2025   Call Bilibili Inc 3/21/2025 18.00 0.370 0.400 0.75 2.45
Morgan Stanley Call 21 BILI 21.03.2025   Call Bilibili Inc 3/21/2025 21.00 0.290 0.310 0.74 2.71
Morgan Stanley Call 22 BILI 21.03.2025   Call Bilibili Inc 3/21/2025 22.00 0.260 0.280 0.75 2.74
Morgan Stanley Call 16 BILI 21.03.2025   Call Bilibili Inc 3/21/2025 16.00 0.450 0.480 0.76 2.28
Morgan Stanley Call 23 BILI 21.03.2025   Call Bilibili Inc 3/21/2025 23.00 0.240 0.260 - -