Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 25 BILI 16.01.2026   Call Bilibili Inc 2026-01-16 25.00 0.330 0.370 0.78 2.08
JP Morgan Call 20 BILI 16.01.2026   Call Bilibili Inc 2026-01-16 20.00 0.420 0.470 0.79 1.93
JP Morgan Put 15 BILI 16.01.2026   Put Bilibili Inc 2026-01-16 15.00 0.420 0.470 0.78 -0.85
JP Morgan Put 10 BILI 16.01.2026   Put Bilibili Inc 2026-01-16 10.00 0.190 0.250 0.80 -1.05
JP Morgan Call 15 BILI 16.01.2026   Call Bilibili Inc 2026-01-16 15.00 0.560 0.600 0.73 1.86
JP Morgan Call 10 BILI 16.01.2026   Call Bilibili Inc 2026-01-16 10.00 0.760 0.820 0.72 1.65
Morgan Stanley Call 17 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 17.00 0.360 0.390 0.74 2.29
Morgan Stanley Call 16 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 16.00 0.390 0.420 0.73 2.27
Morgan Stanley Call 18 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 18.00 0.330 0.360 0.73 2.36
Morgan Stanley Call 15 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 15.00 0.420 0.450 0.74 2.16
Morgan Stanley Call 13 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 13.00 0.510 0.540 0.76 2.00
Morgan Stanley Put 10 BILI 20.06.2025   Put Bilibili Inc 2025-06-20 10.00 0.123 0.144 0.77 -1.57
Morgan Stanley Call 24 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 24.00 0.209 0.230 0.73 2.70
Morgan Stanley Call 20 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 20.00 0.280 0.310 0.73 2.50
Morgan Stanley Call 19 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 19.00 0.300 0.330 0.74 2.40
Morgan Stanley Call 14 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 14.00 0.460 0.490 0.75 2.08
Morgan Stanley Call 14 BILI 21.03.2025   Call Bilibili Inc 2025-03-21 14.00 0.420 0.440 0.76 2.28
Morgan Stanley Call 20 BILI 21.03.2025   Call Bilibili Inc 2025-03-21 20.00 0.231 0.249 0.73 2.83
Morgan Stanley Call 13 BILI 21.03.2025   Call Bilibili Inc 2025-03-21 13.00 0.450 0.480 0.76 2.19
Morgan Stanley Call 17 BILI 21.03.2025   Call Bilibili Inc 2025-03-21 17.00 0.310 0.330 0.73 2.59
Morgan Stanley Call 24 BILI 21.03.2025   Call Bilibili Inc 2025-03-21 24.00 0.162 0.178 0.74 3.08
Morgan Stanley Call 15 BILI 21.03.2025   Call Bilibili Inc 2025-03-21 15.00 0.380 0.400 0.75 2.38
Morgan Stanley Call 18 BILI 21.03.2025   Call Bilibili Inc 2025-03-21 18.00 0.280 0.300 0.73 2.71
Morgan Stanley Call 21 BILI 21.03.2025   Call Bilibili Inc 2025-03-21 21.00 0.211 0.228 0.73 2.90
Morgan Stanley Call 16 BILI 21.03.2025   Call Bilibili Inc 2025-03-21 16.00 0.340 0.360 0.73 2.51
Morgan Stanley Call 12 BILI 21.03.2025   Call Bilibili Inc 2025-03-21 12.00 0.500 0.530 0.78 2.08
Morgan Stanley Put 10 BILI 21.03.2025   Put Bilibili Inc 2025-03-21 10.00 0.095 0.112 0.76 -1.94
Morgan Stanley Call 19 BILI 21.03.2025   Call Bilibili Inc 2025-03-21 19.00 0.250 0.270 0.73 2.75
JP Morgan Put 10 BILI 17.01.2025   Put Bilibili Inc 2025-01-17 10.00 0.073 0.093 0.65 -2.77
JP Morgan Call 20 BILI 17.01.2025   Call Bilibili Inc 2025-01-17 20.00 0.190 0.210 0.80 3.06