Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 BAX 17.01.2025   Call Baxter International... 17/01/2025 45.00 0.041 - 0.33 8.97
BNP Paribas Call 45 BAX 17.01.2025   Call Baxter International... 17/01/2025 45.00 0.041 - 0.33 8.97
BNP Paribas Call 50 BAX 20.12.2024   Call Baxter International... 20/12/2024 50.00 0.014 - 0.35 10.86
BNP Paribas Call 50 BAX 20.12.2024   Call Baxter International... 20/12/2024 50.00 0.014 - 0.35 10.86