Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 65 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 65.00 0.600 0.700 0.28 4.28
JP Morgan Call 70 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 70.00 0.440 0.540 0.28 4.63
JP Morgan Call 60 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 60.00 0.800 0.900 0.26 4.12
JP Morgan Call 55 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 55.00 1.04 1.14 0.29 3.46
JP Morgan Put 45 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 45.00 0.250 0.350 0.38 -3.00
JP Morgan Call 85 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 85.00 0.170 0.320 0.30 5.28
JP Morgan Call 80 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 80.00 0.230 0.380 0.29 5.12
JP Morgan Call 75 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 75.00 0.320 0.470 0.27 5.19
JP Morgan Put 50 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 50.00 0.370 0.470 0.34 -3.14
JP Morgan Put 55 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 55.00 0.530 0.630 0.33 -3.00
JP Morgan Put 40 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 40.00 0.160 0.310 0.42 -2.95
JP Morgan Put 60 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 60.00 0.730 0.830 0.33 -2.63
JP Morgan Call 75 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 75.00 0.130 0.220 0.26 7.30
JP Morgan Put 40 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 40.00 - - 0.39 -4.31
JP Morgan Put 45 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 45.00 0.120 0.210 0.35 -4.78
JP Morgan Put 55 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 55.00 0.340 0.410 0.30 -4.37
JP Morgan Call 55 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 55.00 0.810 0.880 0.23 4.87
JP Morgan Put 50 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 50.00 0.210 0.290 0.32 -4.61
JP Morgan Call 60 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 60.00 0.540 0.610 0.23 5.73
JP Morgan Call 70 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 70.00 0.210 0.290 0.25 7.00
JP Morgan Call 65 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 65.00 0.350 0.420 0.24 6.27
JP Morgan Put 60 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 60.00 0.530 0.600 0.29 -3.98
JP Morgan Call 60 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 60.00 0.380 0.430 0.35 5.78
JP Morgan Call 55 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 55.00 0.660 0.710 0.39 4.66
JP Morgan Call 70 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 70.00 0.099 0.160 0.32 8.25
JP Morgan Call 65 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 65.00 0.200 0.250 0.31 7.39
JP Morgan Call 45 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 45.00 - - 0.48 3.10
JP Morgan Call 75 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 75.00 - - 0.33 8.46
JP Morgan Call 50 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 50.00 1.010 1.070 0.45 3.63
JP Morgan Put 50 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 50.00 0.110 0.170 0.24 -8.58