Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 70 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 70.00 - - 0.24 4.55
JP Morgan Call 65 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 65.00 - - 0.23 4.23
JP Morgan Call 55 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 55.00 - - - -
JP Morgan Call 60 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 60.00 - - 0.29 3.29
JP Morgan Call 85 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 85.00 - - 0.26 5.64
JP Morgan Call 95 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 95.00 - - 0.28 5.87
JP Morgan Call 75 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 75.00 - - 0.27 4.48
JP Morgan Call 80 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 80.00 - - 0.27 4.92
JP Morgan Call 90 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 90.00 - - 0.27 5.60
JP Morgan Put 55 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 55.00 - - 0.39 -3.29
JP Morgan Put 50 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 50.00 - - 0.42 -3.21
JP Morgan Put 65 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 65.00 - - 0.35 -3.14
JP Morgan Put 60 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 60.00 - - 0.37 -3.27
JP Morgan Put 70 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 70.00 - - 0.34 -2.95
JP Morgan Put 60 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 60.00 - - 0.33 -5.46
JP Morgan Put 65 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 65.00 - - 0.31 -5.32
JP Morgan Call 90 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 90.00 - - 0.25 9.17
JP Morgan Put 55 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 55.00 - - 0.35 -5.64
JP Morgan Call 85 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 85.00 - - 0.23 9.12
JP Morgan Put 70 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 70.00 - - 0.30 -4.88
JP Morgan Put 45 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 45.00 - - 0.49 -4.24
JP Morgan Call 65 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 65.00 - - 0.20 5.70
JP Morgan Call 60 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 60.00 - - 0.27 4.07
JP Morgan Call 70 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 70.00 - - 0.21 6.51
JP Morgan Call 80 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 80.00 - - 0.22 8.50
JP Morgan Call 75 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 75.00 - - 0.22 7.47
JP Morgan Call 80 BK 21.03.2025   Call Bank of New York Mel... 21/03/2025 80.00 - - 0.24 9.93
JP Morgan Call 75 BK 21.03.2025   Call Bank of New York Mel... 21/03/2025 75.00 - - 0.24 8.63
JP Morgan Put 60 BK 21.03.2025   Put Bank of New York Mel... 21/03/2025 60.00 - - 0.32 -7.67
JP Morgan Call 65 BK 21.03.2025   Call Bank of New York Mel... 21/03/2025 65.00 - - 0.26 5.52