Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 NCB   Call Bank of America Corp... 2026-01-16 55.00 0.1480 0.1580 0.25 6.04
HSBC WAR. CALL 01/26 NCB   Call Bank of America Corp... 2026-01-16 40.00 0.5600 0.5700 0.25 4.12
HSBC WAR. CALL 01/26 NCB   Call Bank of America Corp... 2026-01-16 35.00 0.8300 0.8400 0.26 3.40
HSBC WAR. CALL 01/26 NCB   Call Bank of America Corp... 2026-01-16 45.00 0.3700 0.3800 0.25 4.78
HSBC WAR. CALL 01/26 NCB   Call Bank of America Corp... 2026-01-16 50.00 0.2400 0.2500 0.25 5.38
UBS Call 39 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 39.00 - - 0.26 3.89
UBS Call 37 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 37.00 - - 0.27 3.58
UBS Call 33 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 33.00 - - 0.27 3.11
UBS Call 34 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 34.00 - - 0.27 3.22
UBS Call 35 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 35.00 - - 0.27 3.34
UBS Call 43 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 43.00 - - 0.26 4.41
UBS Call 41 NCB 16.01.2026   Call BANK AMERICA DL... 2026-01-16 41.00 - - 0.33 3.68
UBS Call 40 NCB 16.01.2026   Call BANK AMERICA DL... 2026-01-16 40.00 - - 0.33 3.58
Goldman Sachs Call 40 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 40.00 - - 0.23 4.33
Goldman Sachs Call 50 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 50.00 - - 0.23 5.91
Goldman Sachs Put 40 BAC 16.01.2026   Put Bank of America Corp... 2026-01-16 40.00 - - 0.28 -3.28
Goldman Sachs Put 20 BAC 16.01.2026   Put Bank of America Corp... 2026-01-16 20.00 - - 0.40 -3.98
Goldman Sachs Call 30 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 30.00 - - 0.22 2.99
Goldman Sachs Put 30 BAC 16.01.2026   Put Bank of America Corp... 2026-01-16 30.00 - - 0.31 -4.03
Goldman Sachs Call 35 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 35.00 - - 0.23 3.61
Goldman Sachs Call 60 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 60.00 - - 0.24 7.05
UBS Call 39 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 39.00 - - 0.26 3.89
HSBC Call 50 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 50.00 - - 0.25 5.38
HSBC Call 35 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 35.00 - - 0.26 3.40
HSBC Call 55 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 55.00 - - 0.25 6.04
HSBC Call 45 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 45.00 - - 0.25 4.78
HSBC Call 40 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 40.00 - - 0.25 4.12
Soc. Generale Call 48 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 48.00 - - 0.25 5.10
UBS Call 41 NCB 16.01.2026   Call BANK AMERICA DL... 2026-01-16 41.00 - - 0.33 3.68
UBS Call 40 NCB 16.01.2026   Call BANK AMERICA DL... 2026-01-16 40.00 - - 0.33 3.58
* Too many results found, please restrict the search by using the filter options.