Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 200 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 200.00 - - 0.27 -4.76
Goldman Sachs Call 300 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 300.00 - - 0.19 6.67
Goldman Sachs Put 150 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 150.00 - - 0.33 -4.65
Goldman Sachs Call 400 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 400.00 - - 0.21 9.14
Goldman Sachs Put 250 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 250.00 - - 0.25 -3.87
Goldman Sachs Call 250 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 250.00 - - 0.20 4.85
Goldman Sachs Put 300 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 300.00 - - 0.26 -2.70
JP Morgan Put 250 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 250.00 - - 0.30 -3.06
JP Morgan Put 190 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 190.00 - - 0.33 -3.64
JP Morgan Put 180 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 180.00 - - 0.35 -3.53
JP Morgan Put 170 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 170.00 - - 0.36 -3.57
JP Morgan Put 240 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 240.00 - - 0.30 -3.15
JP Morgan Put 230 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 230.00 - - 0.31 -3.26
JP Morgan Put 220 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 220.00 - - 0.33 -3.14
JP Morgan Put 210 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 210.00 - - 0.32 -3.44
JP Morgan Put 200 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 200.00 - - 0.34 -3.35
BNP Paribas Call 250 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 250.00 - - 0.23 4.39
BNP Paribas Call 220 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 220.00 - - 0.23 3.61
BNP Paribas Call 200 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 200.00 - - 0.23 3.18
BNP Paribas Call 300 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 300.00 - - 0.22 5.86
JP Morgan Call 320 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 320.00 - - 0.26 5.29
JP Morgan Call 330 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 330.00 - - 0.26 5.51
JP Morgan Call 350 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 350.00 - - 0.25 5.98
JP Morgan Call 360 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 360.00 - - 0.25 6.19
JP Morgan Call 340 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 340.00 - - 0.25 5.76
JP Morgan Call 240 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 240.00 - - 0.28 3.57
JP Morgan Call 250 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 250.00 - - 0.28 3.76
JP Morgan Call 260 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 260.00 - - 0.27 3.95
JP Morgan Call 270 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 270.00 - - 0.27 4.16
JP Morgan Call 280 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 280.00 - - 0.25 4.64
* Too many results found, please restrict the search by using the filter options.