Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 150 ALV 20.09.2024   Call Autoliv Inc 9/20/2024 150.00 0.220 0.230 0.33 10.36
Soc. Generale Call 130 ALV 20.09.2024   Call Autoliv Inc 9/20/2024 130.00 0.670 0.680 0.30 8.28
Soc. Generale Call 120 ALV 20.09.2024   Call Autoliv Inc 9/20/2024 120.00 1.21 1.23 0.33 6.34
Soc. Generale Call 140 ALV 20.09.2024   Call Autoliv Inc 9/20/2024 140.00 0.370 0.380 0.31 9.81
Soc. Generale Call 150 ALV 20.09.2024   Call Autoliv Inc 9/20/2024 150.00 0.200 0.210 0.33 10.36
Soc. Generale Call 130 ALV 20.09.2024   Call Autoliv Inc 9/20/2024 130.00 0.680 0.690 0.30 8.28
Soc. Generale Call 120 ALV 20.09.2024   Call Autoliv Inc 9/20/2024 120.00 1.220 1.240 0.33 6.34
Soc. Generale Call 140 ALV 20.09.2024   Call Autoliv Inc 9/20/2024 140.00 0.360 0.370 0.31 9.81
Soc. Generale Put 120 ALV 20.09.2024   Put Autoliv Inc 9/20/2024 120.00 0.440 0.450 0.32 -8.20
Soc. Generale Put 100 ALV 20.09.2024   Put Autoliv Inc 9/20/2024 100.00 0.140 0.150 0.41 -8.38
Goldman Sachs Call 150 ALV 20.09.2024   Call Autoliv Inc 9/20/2024 150.00 - - 0.34 10.20
Soc. Generale Put 100 ALV 20.09.2024   Put Autoliv Inc 9/20/2024 100.00 0.120 0.130 0.41 -8.38
Soc. Generale Put 120 ALV 20.09.2024   Put Autoliv Inc 9/20/2024 120.00 0.440 0.450 0.32 -8.20
Goldman Sachs Call 160 ALV 20.09.2024   Call Autoliv Inc 9/20/2024 160.00 - - 0.37 10.29
Goldman Sachs Call 200 ALV 20.09.2024   Call Autoliv Inc 9/20/2024 200.00 - - 0.54 8.17
Goldman Sachs Call 140 ALV 20.09.2024   Call Autoliv Inc 9/20/2024 140.00 - - 0.32 9.44
Goldman Sachs Call 120 ALV 20.09.2024   Call Autoliv Inc 9/20/2024 120.00 - - 0.36 5.93
Goldman Sachs Call 180 ALV 20.09.2024   Call Autoliv Inc 9/20/2024 180.00 - - 0.43 9.78
Soc. Generale Put 120 ALV 21.06.2024   Put Autoliv Inc 6/21/2024 120.00 0.099 0.110 0.34 -22.81
Goldman Sachs Call 180 ALV 21.06.2024   Call Autoliv Inc 6/21/2024 180.00 - - 1.05 10.21
Goldman Sachs Call 130 ALV 21.06.2024   Call Autoliv Inc 6/21/2024 130.00 - - 0.33 19.48
Goldman Sachs Call 160 ALV 21.06.2024   Call Autoliv Inc 6/21/2024 160.00 - - 0.78 12.68
Soc. Generale Put 120 ALV 21.06.2024   Put Autoliv Inc 6/21/2024 120.00 0.097 0.110 0.34 -22.81
Soc. Generale Call 120 ALV 21.06.2024   Call Autoliv Inc 6/21/2024 120.00 0.770 0.790 0.40 10.59
Goldman Sachs Call 125 ALV 21.06.2024   Call Autoliv Inc 6/21/2024 125.00 - - 0.36 14.35
Goldman Sachs Call 150 ALV 21.06.2024   Call Autoliv Inc 6/21/2024 150.00 - - 0.63 14.80
Goldman Sachs Call 110 ALV 21.06.2024   Call Autoliv Inc 6/21/2024 110.00 - - 0.67 5.72
Soc. Generale Call 120 ALV 21.06.2024   Call Autoliv Inc 6/21/2024 120.00 0.780 0.800 0.40 10.59
Goldman Sachs Call 100 ALV 21.06.2024   Call Autoliv Inc 6/21/2024 100.00 - - 0.93 3.96
Goldman Sachs Put 50 ALV 21.06.2024   Put Autoliv Inc 6/21/2024 50.00 - - 2.92 -2.97