Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 155 TEAM 16.01.2026   Put Atlassian Corporatio... 16.01.2026 155.00 2.56 2.66 0.50 -1.90
JP Morgan Put 145 TEAM 16.01.2026   Put Atlassian Corporatio... 16.01.2026 145.00 2.13 2.23 0.51 -1.96
JP Morgan Put 135 TEAM 16.01.2026   Put Atlassian Corporatio... 16.01.2026 135.00 1.75 1.85 0.56 -1.82
JP Morgan Call 175 TEAM 16.01.2026   Call Atlassian Corporatio... 16.01.2026 175.00 3.21 3.31 0.54 2.63
JP Morgan Put 130 TEAM 16.01.2026   Put Atlassian Corporatio... 16.01.2026 130.00 1.57 1.67 0.56 -1.86
JP Morgan Put 170 TEAM 16.01.2026   Put Atlassian Corporatio... 16.01.2026 170.00 3.27 3.37 0.54 -1.57
JP Morgan Call 210 TEAM 16.01.2026   Call Atlassian Corporatio... 16.01.2026 210.00 2.17 2.27 0.49 3.20
JP Morgan Call 140 TEAM 16.01.2026   Call Atlassian Corporatio... 16.01.2026 140.00 4.66 4.76 0.48 2.50
JP Morgan Call 205 TEAM 16.01.2026   Call Atlassian Corporatio... 16.01.2026 205.00 2.30 2.40 0.49 3.15
JP Morgan Put 160 TEAM 16.01.2026   Put Atlassian Corporatio... 16.01.2026 160.00 2.79 2.89 0.54 -1.65
JP Morgan Call 170 TEAM 16.01.2026   Call Atlassian Corporatio... 16.01.2026 170.00 3.39 3.49 0.54 2.57
JP Morgan Call 150 TEAM 16.01.2026   Call Atlassian Corporatio... 16.01.2026 150.00 4.20 4.30 0.56 2.35
JP Morgan Call 145 TEAM 16.01.2026   Call Atlassian Corporatio... 16.01.2026 145.00 4.42 4.52 0.56 2.29
JP Morgan Put 125 TEAM 16.01.2026   Put Atlassian Corporatio... 16.01.2026 125.00 1.41 1.51 0.53 -2.08
JP Morgan Put 140 TEAM 16.01.2026   Put Atlassian Corporatio... 16.01.2026 140.00 1.94 2.04 0.51 -1.99
JP Morgan Call 180 TEAM 16.01.2026   Call Atlassian Corporatio... 16.01.2026 180.00 3.04 3.14 0.54 2.67
JP Morgan Put 150 TEAM 16.01.2026   Put Atlassian Corporatio... 16.01.2026 150.00 2.34 2.44 0.55 -1.72
JP Morgan Call 200 TEAM 16.01.2026   Call Atlassian Corporatio... 16.01.2026 200.00 2.43 2.53 0.53 2.89
JP Morgan Call 215 TEAM 16.01.2026   Call Atlassian Corporatio... 16.01.2026 215.00 2.05 2.15 0.52 3.04
JP Morgan Call 185 TEAM 16.01.2026   Call Atlassian Corporatio... 16.01.2026 185.00 2.88 2.98 0.48 2.96
JP Morgan Call 220 TEAM 16.01.2026   Call Atlassian Corporatio... 16.01.2026 220.00 1.94 2.09 0.52 3.09
JP Morgan Put 120 TEAM 16.01.2026   Put Atlassian Corporatio... 16.01.2026 120.00 1.25 1.40 0.57 -1.93
JP Morgan Put 110 TEAM 16.01.2026   Put Atlassian Corporatio... 16.01.2026 110.00 0.98 1.13 0.59 -1.99
JP Morgan Call 165 TEAM 16.01.2026   Call Atlassian Corporatio... 16.01.2026 165.00 3.58 3.68 0.48 2.75
JP Morgan Put 165 TEAM 16.01.2026   Put Atlassian Corporatio... 16.01.2026 165.00 3.02 3.12 0.54 -1.61
JP Morgan Call 195 TEAM 16.01.2026   Call Atlassian Corporatio... 16.01.2026 195.00 2.57 2.67 0.53 2.84
JP Morgan Call 160 TEAM 16.01.2026   Call Atlassian Corporatio... 16.01.2026 160.00 3.78 3.88 0.48 2.70
JP Morgan Put 115 TEAM 16.01.2026   Put Atlassian Corporatio... 16.01.2026 115.00 1.11 1.26 0.58 -1.96
JP Morgan Put 105 TEAM 16.01.2026   Put Atlassian Corporatio... 16.01.2026 105.00 0.850 1.000 0.57 -2.17
JP Morgan Call 190 TEAM 16.01.2026   Call Atlassian Corporatio... 16.01.2026 190.00 2.72 2.82 0.49 3.01
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.