Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 150 TEAM 16.01.2026   Put Atlassian Corporatio... 16/01/2026 150.00 2.35 2.41 0.55 -1.72
JP Morgan Call 180 TEAM 16.01.2026   Call Atlassian Corporatio... 16/01/2026 180.00 3.06 3.12 0.54 2.67
JP Morgan Put 110 TEAM 16.01.2026   Put Atlassian Corporatio... 16/01/2026 110.00 0.98 1.05 0.59 -1.99
JP Morgan Put 120 TEAM 16.01.2026   Put Atlassian Corporatio... 16/01/2026 120.00 1.26 1.32 0.57 -1.93
JP Morgan Call 185 TEAM 16.01.2026   Call Atlassian Corporatio... 16/01/2026 185.00 2.90 2.96 0.48 2.96
JP Morgan Call 200 TEAM 16.01.2026   Call Atlassian Corporatio... 16/01/2026 200.00 2.45 2.51 0.53 2.89
JP Morgan Call 165 TEAM 16.01.2026   Call Atlassian Corporatio... 16/01/2026 165.00 3.61 3.67 0.48 2.75
JP Morgan Call 215 TEAM 16.01.2026   Call Atlassian Corporatio... 16/01/2026 215.00 2.07 2.13 0.52 3.04
JP Morgan Call 220 TEAM 16.01.2026   Call Atlassian Corporatio... 16/01/2026 220.00 1.95 2.01 0.52 3.09
JP Morgan Put 115 TEAM 16.01.2026   Put Atlassian Corporatio... 16/01/2026 115.00 1.12 1.18 0.58 -1.96
JP Morgan Put 105 TEAM 16.01.2026   Put Atlassian Corporatio... 16/01/2026 105.00 0.860 0.930 0.57 -2.17
JP Morgan Call 190 TEAM 16.01.2026   Call Atlassian Corporatio... 16/01/2026 190.00 2.74 2.80 0.49 3.01
JP Morgan Call 155 TEAM 16.01.2026   Call Atlassian Corporatio... 16/01/2026 155.00 4.01 4.07 0.48 2.64
JP Morgan Call 195 TEAM 16.01.2026   Call Atlassian Corporatio... 16/01/2026 195.00 2.59 2.65 0.53 2.84
JP Morgan Put 165 TEAM 16.01.2026   Put Atlassian Corporatio... 16/01/2026 165.00 3.03 3.09 0.54 -1.61
JP Morgan Call 160 TEAM 16.01.2026   Call Atlassian Corporatio... 16/01/2026 160.00 3.80 3.86 0.48 2.70
JP Morgan Call 205 TEAM 16.01.2026   Call Atlassian Corporatio... 16/01/2026 205.00 2.32 2.38 0.49 3.15
JP Morgan Put 160 TEAM 16.01.2026   Put Atlassian Corporatio... 16/01/2026 160.00 2.79 2.85 0.54 -1.65
JP Morgan Put 125 TEAM 16.01.2026   Put Atlassian Corporatio... 16/01/2026 125.00 1.42 1.48 0.53 -2.08
JP Morgan Call 145 TEAM 16.01.2026   Call Atlassian Corporatio... 16/01/2026 145.00 4.45 4.51 0.56 2.29
JP Morgan Put 140 TEAM 16.01.2026   Put Atlassian Corporatio... 16/01/2026 140.00 1.95 2.01 0.51 -1.99
JP Morgan Call 150 TEAM 16.01.2026   Call Atlassian Corporatio... 16/01/2026 150.00 4.23 4.29 0.56 2.35
JP Morgan Call 170 TEAM 16.01.2026   Call Atlassian Corporatio... 16/01/2026 170.00 3.42 3.48 0.54 2.57
JP Morgan Put 155 TEAM 16.01.2026   Put Atlassian Corporatio... 16/01/2026 155.00 2.57 2.63 0.50 -1.90
JP Morgan Call 210 TEAM 16.01.2026   Call Atlassian Corporatio... 16/01/2026 210.00 2.19 2.25 0.49 3.20
JP Morgan Put 170 TEAM 16.01.2026   Put Atlassian Corporatio... 16/01/2026 170.00 3.27 3.33 0.54 -1.57
JP Morgan Call 175 TEAM 16.01.2026   Call Atlassian Corporatio... 16/01/2026 175.00 3.23 3.29 0.54 2.63
JP Morgan Put 135 TEAM 16.01.2026   Put Atlassian Corporatio... 16/01/2026 135.00 1.76 1.82 0.56 -1.82
JP Morgan Put 145 TEAM 16.01.2026   Put Atlassian Corporatio... 16/01/2026 145.00 2.14 2.20 0.51 -1.96
JP Morgan Call 140 TEAM 16.01.2026   Call Atlassian Corporatio... 16/01/2026 140.00 4.69 4.75 0.48 2.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.