Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 170 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 170.00 3.92 4.02 0.54 2.44
Morgan Stanley Call 240 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 240.00 1.95 2.01 0.50 3.13
Morgan Stanley Call 200 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 200.00 2.90 2.98 0.52 2.75
Morgan Stanley Call 160 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 160.00 4.32 4.42 0.54 2.34
Morgan Stanley Call 220 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 220.00 2.38 2.45 0.51 2.94
Morgan Stanley Call 280 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 280.00 1.32 1.37 0.49 3.47
Morgan Stanley Put 200 TEAM 19.12.2025   Put Atlassian Corporatio... 19/12/2025 200.00 - - 0.35 -1.81
Morgan Stanley Call 260 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 260.00 1.60 1.66 0.50 3.30
Morgan Stanley Call 190 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 190.00 3.21 3.30 0.52 2.64
Morgan Stanley Call 210 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 210.00 2.62 2.70 0.51 2.84
Morgan Stanley Call 230 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 230.00 2.15 2.22 0.51 3.03
Morgan Stanley Put 150 TEAM 19.12.2025   Put Atlassian Corporatio... 19/12/2025 150.00 2.48 2.54 0.51 -1.75
Morgan Stanley Call 180 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 180.00 3.55 3.64 0.53 2.54
Morgan Stanley Call 250 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 250.00 1.77 1.83 0.50 3.21
Morgan Stanley Call 400 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 400.00 0.189 0.238 0.52 5.20
Morgan Stanley Call 250 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 250.00 0.990 1.060 0.49 4.18
Morgan Stanley Call 240 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 240.00 1.13 1.21 0.49 4.04
Morgan Stanley Put 150 TEAM 20.06.2025   Put Atlassian Corporatio... 20/06/2025 150.00 1.92 1.98 0.50 -2.34
Morgan Stanley Call 190 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 190.00 2.29 2.39 0.51 3.28
Morgan Stanley Call 210 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 210.00 1.73 1.82 0.50 3.60
Morgan Stanley Call 320 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 320.00 0.400 0.460 0.49 4.89
Morgan Stanley Put 200 TEAM 20.06.2025   Put Atlassian Corporatio... 20/06/2025 200.00 - - - -
Morgan Stanley Call 300 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 300.00 0.520 0.570 0.49 4.73
Morgan Stanley Call 160 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 160.00 3.43 3.54 0.53 2.80
Morgan Stanley Call 180 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 180.00 2.62 2.73 0.52 3.12
Morgan Stanley Call 170 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 170.00 3.00 3.11 0.52 2.96
Morgan Stanley Call 290 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 290.00 0.590 0.640 0.49 4.63
Morgan Stanley Call 230 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 230.00 1.30 1.38 0.49 3.90
Morgan Stanley Call 200 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 200.00 1.98 2.08 0.50 3.44
Morgan Stanley Call 260 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 260.00 0.870 0.930 0.49 4.31