Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 TEAM 16.01.2026   Call Atlassian Corporatio... 16/01/2026 150.00 4.03 4.09 0.56 2.35
JP Morgan Call 195 TEAM 16.01.2026   Call Atlassian Corporatio... 16/01/2026 195.00 2.44 2.50 0.53 2.84
JP Morgan Put 115 TEAM 16.01.2026   Put Atlassian Corporatio... 16/01/2026 115.00 1.15 1.21 0.58 -1.96
JP Morgan Put 165 TEAM 16.01.2026   Put Atlassian Corporatio... 16/01/2026 165.00 3.11 3.17 0.54 -1.61
JP Morgan Put 105 TEAM 16.01.2026   Put Atlassian Corporatio... 16/01/2026 105.00 0.890 0.960 0.57 -2.17
JP Morgan Call 190 TEAM 16.01.2026   Call Atlassian Corporatio... 16/01/2026 190.00 2.58 2.64 0.49 3.01
JP Morgan Call 155 TEAM 16.01.2026   Call Atlassian Corporatio... 16/01/2026 155.00 3.82 3.88 0.48 2.64
JP Morgan Call 160 TEAM 16.01.2026   Call Atlassian Corporatio... 16/01/2026 160.00 3.61 3.67 0.48 2.70
JP Morgan Put 150 TEAM 16.01.2026   Put Atlassian Corporatio... 16/01/2026 150.00 2.42 2.48 0.55 -1.72
JP Morgan Put 120 TEAM 16.01.2026   Put Atlassian Corporatio... 16/01/2026 120.00 1.30 1.36 0.57 -1.93
JP Morgan Call 220 TEAM 16.01.2026   Call Atlassian Corporatio... 16/01/2026 220.00 1.83 1.89 0.52 3.09
JP Morgan Call 215 TEAM 16.01.2026   Call Atlassian Corporatio... 16/01/2026 215.00 1.94 2.00 0.52 3.04
JP Morgan Call 200 TEAM 16.01.2026   Call Atlassian Corporatio... 16/01/2026 200.00 2.31 2.37 0.53 2.89
JP Morgan Put 110 TEAM 16.01.2026   Put Atlassian Corporatio... 16/01/2026 110.00 1.02 1.08 0.59 -1.99
JP Morgan Call 185 TEAM 16.01.2026   Call Atlassian Corporatio... 16/01/2026 185.00 2.73 2.79 0.48 2.96
JP Morgan Call 165 TEAM 16.01.2026   Call Atlassian Corporatio... 16/01/2026 165.00 3.42 3.48 0.48 2.75
JP Morgan Call 180 TEAM 16.01.2026   Call Atlassian Corporatio... 16/01/2026 180.00 2.89 2.95 0.54 2.67
JP Morgan Put 170 TEAM 16.01.2026   Put Atlassian Corporatio... 16/01/2026 170.00 3.36 3.42 0.54 -1.57
JP Morgan Call 210 TEAM 16.01.2026   Call Atlassian Corporatio... 16/01/2026 210.00 2.05 2.11 0.49 3.20
JP Morgan Put 145 TEAM 16.01.2026   Put Atlassian Corporatio... 16/01/2026 145.00 2.21 2.27 0.51 -1.96
JP Morgan Call 140 TEAM 16.01.2026   Call Atlassian Corporatio... 16/01/2026 140.00 4.48 4.54 0.48 2.50
JP Morgan Put 130 TEAM 16.01.2026   Put Atlassian Corporatio... 16/01/2026 130.00 1.63 1.69 0.56 -1.86
JP Morgan Put 135 TEAM 16.01.2026   Put Atlassian Corporatio... 16/01/2026 135.00 1.81 1.87 0.56 -1.82
JP Morgan Put 155 TEAM 16.01.2026   Put Atlassian Corporatio... 16/01/2026 155.00 2.64 2.70 0.50 -1.90
JP Morgan Call 175 TEAM 16.01.2026   Call Atlassian Corporatio... 16/01/2026 175.00 3.06 3.12 0.54 2.63
JP Morgan Put 160 TEAM 16.01.2026   Put Atlassian Corporatio... 16/01/2026 160.00 2.87 2.93 0.54 -1.65
JP Morgan Call 205 TEAM 16.01.2026   Call Atlassian Corporatio... 16/01/2026 205.00 2.18 2.24 0.49 3.15
JP Morgan Call 170 TEAM 16.01.2026   Call Atlassian Corporatio... 16/01/2026 170.00 3.24 3.30 0.54 2.57
JP Morgan Put 125 TEAM 16.01.2026   Put Atlassian Corporatio... 16/01/2026 125.00 1.46 1.52 0.53 -2.08
JP Morgan Call 145 TEAM 16.01.2026   Call Atlassian Corporatio... 16/01/2026 145.00 4.25 4.31 0.56 2.29
* Too many results found, please restrict the search by using the filter options.