Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 190.00 3.14 3.19 0.51 2.71
Morgan Stanley Call 230 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 230.00 2.08 2.13 0.49 3.11
Morgan Stanley Call 210 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 210.00 2.56 2.61 0.50 2.91
Morgan Stanley Call 260 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 260.00 1.53 1.58 0.48 3.38
Morgan Stanley Put 200 TEAM 19.12.2025   Put Atlassian Corporatio... 2025-12-19 200.00 5.05 5.10 0.48 -1.35
Morgan Stanley Call 160 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 160.00 4.25 4.30 0.53 2.39
Morgan Stanley Call 220 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 220.00 2.31 2.36 0.50 3.01
Morgan Stanley Call 280 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 280.00 1.25 1.30 0.48 3.54
Morgan Stanley Call 180 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 180.00 3.48 3.53 0.52 2.60
Morgan Stanley Call 250 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 250.00 1.69 1.74 0.49 3.30
Morgan Stanley Put 150 TEAM 19.12.2025   Put Atlassian Corporatio... 2025-12-19 150.00 2.45 2.50 0.50 -1.72
Morgan Stanley Call 170 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 170.00 3.85 3.90 0.52 2.49
Morgan Stanley Call 240 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 240.00 1.88 1.93 0.49 3.20
Morgan Stanley Call 200 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 200.00 2.84 2.89 0.50 2.81
Morgan Stanley Put 150 TEAM 20.06.2025   Put Atlassian Corporatio... 2025-06-20 150.00 1.94 1.99 0.49 -2.27
Morgan Stanley Call 210 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 210.00 1.74 1.79 0.49 3.66
Morgan Stanley Call 320 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 320.00 0.380 0.430 0.48 4.97
Morgan Stanley Call 360 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 360.00 0.230 0.280 0.49 5.18
Morgan Stanley Call 150 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 150.00 3.89 3.94 0.53 2.69
Morgan Stanley Call 180 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 180.00 2.63 2.68 0.50 3.19
Morgan Stanley Call 190 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 190.00 2.30 2.35 0.50 3.35
Morgan Stanley Call 310 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 310.00 0.430 0.480 0.48 4.92
Morgan Stanley Call 170 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 170.00 3.00 3.05 0.51 3.03
Morgan Stanley Call 260 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 260.00 0.850 0.900 0.47 4.38
Morgan Stanley Call 230 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 230.00 1.31 1.36 0.48 3.98
Morgan Stanley Call 200 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 200.00 2.00 2.05 0.49 3.52
Morgan Stanley Put 200 TEAM 20.06.2025   Put Atlassian Corporatio... 2025-06-20 200.00 4.57 4.62 0.47 -1.69
Morgan Stanley Call 400 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 400.00 0.155 0.205 0.50 5.32
Morgan Stanley Call 250 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 250.00 0.980 1.030 0.47 4.26
Morgan Stanley Call 240 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 240.00 1.130 1.180 0.48 4.11