Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 74 AZN 16.01.2026   Call AstraZeneca PLC 16/01/2026 74.00 1.350 1.390 0.33 3.36
UBS Call 88 AZN 16.01.2026   Call AstraZeneca PLC 16/01/2026 88.00 0.730 0.770 0.30 4.35
UBS Call 80 AZN 16.01.2026   Call AstraZeneca PLC 16/01/2026 80.00 1.050 1.080 0.32 3.77
UBS Call 79 AZN 16.01.2026   Call AstraZeneca PLC 16/01/2026 79.00 1.100 1.130 0.32 3.69
UBS Call 81 AZN 16.01.2026   Call AstraZeneca PLC 16/01/2026 81.00 1.010 1.040 0.32 3.83
UBS Call 85 AZN 16.01.2026   Call AstraZeneca PLC 16/01/2026 85.00 0.840 0.870 0.25 4.57
UBS Call 78 AZN 16.01.2026   Call AstraZeneca PLC 16/01/2026 78.00 1.150 1.180 0.32 3.62
UBS Call 86 AZN 16.01.2026   Call AstraZeneca PLC 16/01/2026 86.00 0.800 0.840 0.31 4.21
UBS Call 75 AZN 16.01.2026   Call AstraZeneca PLC 16/01/2026 75.00 1.300 1.330 0.33 3.42
UBS Call 76 AZN 16.01.2026   Call AstraZeneca PLC 16/01/2026 76.00 1.250 1.280 0.33 3.48
UBS Call 92 AZN 16.01.2026   Call AstraZeneca PLC 16/01/2026 92.00 0.610 0.640 0.30 4.60
UBS Call 77 AZN 16.01.2026   Call AstraZeneca PLC 16/01/2026 77.00 1.200 1.230 0.33 3.55
UBS Call 72 AZN 16.01.2026   Call AstraZeneca PLC 16/01/2026 72.00 1.470 1.500 0.34 3.21
UBS Call 84 AZN 16.01.2026   Call AstraZeneca PLC 16/01/2026 84.00 0.880 0.910 0.31 4.05
UBS Call 82 AZN 16.01.2026   Call AstraZeneca PLC 16/01/2026 82.00 0.960 1.000 0.31 3.92
UBS Call 90 AZN 16.01.2026   Call AstraZeneca PLC 16/01/2026 90.00 0.670 0.700 0.30 4.46
UBS Call 83 AZN 16.01.2026   Call AstraZeneca PLC 16/01/2026 83.00 - - 0.31 3.98
UBS Call 70 AZN 16.01.2026   Call AstraZeneca PLC 16/01/2026 70.00 1.580 1.620 0.35 3.10
UBS Call 74 AZN 16.01.2026   Call AstraZeneca PLC 16/01/2026 74.00 1.350 1.390 0.33 3.36
UBS Call 88 AZN 16.01.2026   Call AstraZeneca PLC 16/01/2026 88.00 0.730 0.770 0.30 4.35
UBS Call 79 AZN 16.01.2026   Call AstraZeneca PLC 16/01/2026 79.00 1.100 1.130 0.32 3.69
UBS Call 81 AZN 16.01.2026   Call AstraZeneca PLC 16/01/2026 81.00 1.010 1.040 0.32 3.83
UBS Call 80 AZN 16.01.2026   Call AstraZeneca PLC 16/01/2026 80.00 1.050 1.080 0.32 3.77
UBS Call 78 AZN 16.01.2026   Call AstraZeneca PLC 16/01/2026 78.00 1.150 1.180 0.32 3.62
UBS Call 86 AZN 16.01.2026   Call AstraZeneca PLC 16/01/2026 86.00 0.800 0.840 0.31 4.21
UBS Call 85 AZN 16.01.2026   Call AstraZeneca PLC 16/01/2026 85.00 0.840 0.870 0.25 4.57
UBS Call 75 AZN 16.01.2026   Call AstraZeneca PLC 16/01/2026 75.00 1.300 1.330 0.33 3.42
UBS Call 92 AZN 16.01.2026   Call AstraZeneca PLC 16/01/2026 92.00 0.610 0.640 0.30 4.60
UBS Call 76 AZN 16.01.2026   Call AstraZeneca PLC 16/01/2026 76.00 1.250 1.280 0.33 3.48
UBS Call 90 AZN 16.01.2026   Call AstraZeneca PLC 16/01/2026 90.00 0.670 0.700 0.30 4.46
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.