Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 220 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 220.00 4.89 4.94 0.38 2.68
Goldman Sachs Call 260 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 260.00 3.46 3.51 0.37 3.05
Goldman Sachs Call 180 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 180.00 6.78 6.85 0.40 2.28
Goldman Sachs Call 190 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 190.00 6.26 6.33 0.39 2.39
Goldman Sachs Call 240 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 240.00 4.12 4.17 0.37 2.87
Goldman Sachs Call 280 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 280.00 2.91 2.98 0.37 3.24
Goldman Sachs Call 250 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 250.00 3.78 3.83 0.37 2.96
Goldman Sachs Call 200 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 200.00 5.77 5.84 0.39 2.49
Goldman Sachs Call 270 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 270.00 3.18 3.23 0.37 3.15
Goldman Sachs Call 230 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 230.00 4.49 4.54 0.38 2.78
Goldman Sachs Call 210 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 210.00 5.32 5.37 0.38 2.58
Goldman Sachs Call 230 AMAT 20.03.2026   Call Applied Materials In... 2026-03-20 230.00 4.17 4.22 0.38 2.93
Goldman Sachs Call 210 AMAT 20.03.2026   Call Applied Materials In... 2026-03-20 210.00 5.01 5.06 0.38 2.71
Goldman Sachs Call 240 AMAT 20.03.2026   Call Applied Materials In... 2026-03-20 240.00 3.79 3.84 0.37 3.04
Goldman Sachs Call 260 AMAT 20.03.2026   Call Applied Materials In... 2026-03-20 260.00 3.14 3.19 0.37 3.26
Goldman Sachs Call 220 AMAT 20.03.2026   Call Applied Materials In... 2026-03-20 220.00 4.58 4.63 0.38 2.82
Goldman Sachs Call 250 AMAT 20.03.2026   Call Applied Materials In... 2026-03-20 250.00 3.45 3.50 0.37 3.15
Goldman Sachs Call 275 AMAT 20.03.2026   Call Applied Materials In... 2026-03-20 275.00 2.71 2.76 0.37 3.41
Goldman Sachs Call 175 AMAT 20.03.2026   Call Applied Materials In... 2026-03-20 175.00 6.81 6.88 0.40 2.33
Goldman Sachs Call 200 AMAT 20.03.2026   Call Applied Materials In... 2026-03-20 200.00 5.48 5.53 0.39 2.60
Goldman Sachs Call 225 AMAT 20.03.2026   Call Applied Materials In... 2026-03-20 225.00 4.37 4.42 0.38 2.87
Goldman Sachs Call 225 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 225.00 4.14 4.19 0.38 3.00
Goldman Sachs Call 275 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 275.00 2.48 2.53 0.37 3.59
Goldman Sachs Call 350 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 350.00 1.140 1.340 0.37 4.29
Goldman Sachs Call 300 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 300.00 1.93 1.98 0.37 3.87
Soc. Generale Call 270 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 270.00 2.80 2.83 0.38 3.42
Soc. Generale Call 270 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 270.00 2.820 2.850 0.38 3.42
Goldman Sachs Put 250 AMAT 16.01.2026   Put Applied Materials In... 2026-01-16 250.00 4.51 4.56 0.38 -1.99
Soc. Generale Call 170 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 170.00 7.11 7.13 0.42 2.29
Soc. Generale Call 170 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 170.00 7.140 7.160 0.42 2.29
* Too many results found, please restrict the search by using the filter options.