Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 48 APA 19.12.2025   Call APA Corporation 19.12.2025 48.00 0.140 0.150 0.39 4.32
Soc. Generale Call 30 APA 19.12.2025   Call APA Corporation 19.12.2025 30.00 0.490 0.500 0.37 3.12
Soc. Generale Call 34 APA 19.12.2025   Call APA Corporation 19.12.2025 34.00 0.360 0.370 0.37 3.49
Soc. Generale Call 42 APA 19.12.2025   Call APA Corporation 19.12.2025 42.00 0.200 0.210 0.38 4.04
Soc. Generale Call 28 APA 19.12.2025   Call APA Corporation 19.12.2025 28.00 0.570 0.580 0.37 2.95
Soc. Generale Call 36 APA 19.12.2025   Call APA Corporation 19.12.2025 36.00 0.310 0.320 0.37 3.62
Soc. Generale Call 44 APA 19.12.2025   Call APA Corporation 19.12.2025 44.00 0.180 0.190 0.38 4.17
Soc. Generale Call 32 APA 19.12.2025   Call APA Corporation 19.12.2025 32.00 0.420 0.430 0.37 3.33
Soc. Generale Call 38 APA 19.12.2025   Call APA Corporation 19.12.2025 38.00 0.270 0.280 0.37 3.79
Soc. Generale Call 40 APA 19.12.2025   Call APA Corporation 19.12.2025 40.00 0.230 0.240 0.37 3.94
Soc. Generale Call 46 APA 19.12.2025   Call APA Corporation 19.12.2025 46.00 0.150 0.160 0.38 4.23
Soc. Generale Call 42 APA 19.12.2025   Call APA Corporation 19.12.2025 42.00 0.210 0.220 0.38 4.04
Soc. Generale Call 48 APA 19.12.2025   Call APA Corporation 19.12.2025 48.00 0.140 0.150 0.39 4.32
Soc. Generale Call 30 APA 19.12.2025   Call APA Corporation 19.12.2025 30.00 0.510 0.520 0.37 3.12
Soc. Generale Call 34 APA 19.12.2025   Call APA Corporation 19.12.2025 34.00 0.380 0.390 0.37 3.49
Soc. Generale Call 28 APA 19.12.2025   Call APA Corporation 19.12.2025 28.00 0.590 0.600 0.37 2.95
Soc. Generale Call 36 APA 19.12.2025   Call APA Corporation 19.12.2025 36.00 0.330 0.340 0.37 3.62
Soc. Generale Call 32 APA 19.12.2025   Call APA Corporation 19.12.2025 32.00 0.440 0.450 0.37 3.33
Soc. Generale Call 38 APA 19.12.2025   Call APA Corporation 19.12.2025 38.00 0.280 0.290 0.37 3.79
Soc. Generale Call 44 APA 19.12.2025   Call APA Corporation 19.12.2025 44.00 0.180 0.190 0.38 4.17
Soc. Generale Call 40 APA 19.12.2025   Call APA Corporation 19.12.2025 40.00 0.240 0.250 0.37 3.94
Soc. Generale Call 46 APA 19.12.2025   Call APA Corporation 19.12.2025 46.00 0.160 0.170 0.38 4.23
Soc. Generale Call 34 APA 19.09.2025   Call APA Corporation 19.09.2025 34.00 0.330 0.340 0.37 3.81
Soc. Generale Call 46 APA 19.09.2025   Call APA Corporation 19.09.2025 46.00 0.120 0.130 0.38 4.72
Soc. Generale Call 38 APA 19.09.2025   Call APA Corporation 19.09.2025 38.00 0.230 0.240 0.37 4.20
Soc. Generale Call 54 APA 19.09.2025   Call APA Corporation 19.09.2025 54.00 0.076 0.086 0.41 4.89
Soc. Generale Call 36 APA 19.09.2025   Call APA Corporation 19.09.2025 36.00 0.280 0.290 0.37 3.97
Soc. Generale Call 28 APA 19.09.2025   Call APA Corporation 19.09.2025 28.00 5.44 5.47 0.37 3.21
Soc. Generale Call 44 APA 19.09.2025   Call APA Corporation 19.09.2025 44.00 0.150 0.160 0.38 4.62
Soc. Generale Call 52 APA 19.09.2025   Call APA Corporation 19.09.2025 52.00 0.085 0.095 0.40 4.90
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.