Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 190 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 190.00 - - 0.35 2.66
Soc. Generale Call 200 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 200.00 - - 0.34 2.80
Soc. Generale Call 220 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 220.00 - - 0.32 3.17
Soc. Generale Call 240 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 240.00 - - 0.33 3.40
Soc. Generale Call 230 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 230.00 - - 0.33 3.24
Soc. Generale Call 180 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 180.00 - - 0.35 2.53
Soc. Generale Call 210 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 210.00 - - 0.34 2.94
Soc. Generale Call 250 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 250.00 - - 0.33 3.55
Soc. Generale Call 160 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 160.00 - - 0.36 2.27
Soc. Generale Call 290 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 290.00 - - 0.32 4.12
Soc. Generale Call 170 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 170.00 - - 0.35 2.40
Soc. Generale Call 260 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 260.00 - - 0.33 3.69
Soc. Generale Call 270 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 270.00 - - 0.32 3.83
Soc. Generale Call 280 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 280.00 - - 0.32 3.97
JP Morgan Put 240 ADI 16.01.2026   Put Analog Devices Inc 16/01/2026 240.00 - - 0.33 -2.63
JP Morgan Put 230 ADI 16.01.2026   Put Analog Devices Inc 16/01/2026 230.00 - - 0.36 -2.50
JP Morgan Put 220 ADI 16.01.2026   Put Analog Devices Inc 16/01/2026 220.00 - - 0.34 -2.81
JP Morgan Put 130 ADI 16.01.2026   Put Analog Devices Inc 16/01/2026 130.00 - - 0.42 -3.34
JP Morgan Put 200 ADI 16.01.2026   Put Analog Devices Inc 16/01/2026 200.00 - - 0.37 -2.81
JP Morgan Put 210 ADI 16.01.2026   Put Analog Devices Inc 16/01/2026 210.00 - - 0.36 -2.71
JP Morgan Put 190 ADI 16.01.2026   Put Analog Devices Inc 16/01/2026 190.00 - - 0.37 -2.91
JP Morgan Put 180 ADI 16.01.2026   Put Analog Devices Inc 16/01/2026 180.00 - - 0.36 -3.20
JP Morgan Put 160 ADI 16.01.2026   Put Analog Devices Inc 16/01/2026 160.00 - - 0.38 -3.35
JP Morgan Put 150 ADI 16.01.2026   Put Analog Devices Inc 16/01/2026 150.00 - - 0.40 -3.25
JP Morgan Put 140 ADI 16.01.2026   Put Analog Devices Inc 16/01/2026 140.00 - - 0.40 -3.45
JP Morgan Call 300 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 300.00 - - 0.31 4.36
JP Morgan Put 170 ADI 16.01.2026   Put Analog Devices Inc 16/01/2026 170.00 - - 0.38 -3.10
JP Morgan Call 320 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 320.00 - - 0.33 4.37
JP Morgan Call 310 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 310.00 - - 0.31 4.48
JP Morgan Call 290 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 290.00 - - 0.31 4.25
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.