Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 320 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 320.00 4.090 4.170 0.26 4.10
Soc. Generale Call 280 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 280.00 6.000 6.090 0.26 3.48
Soc. Generale Call 300 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 300.00 4.980 5.070 0.26 3.78
Soc. Generale Call 340 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 340.00 3.330 3.400 0.26 4.43
Soc. Generale Call 240 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 240.00 8.380 8.490 0.26 2.92
Soc. Generale Call 360 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 360.00 2.690 2.750 0.26 4.76
Soc. Generale Call 380 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 380.00 2.160 2.210 0.26 5.09
Soc. Generale Call 260 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 260.00 7.130 7.230 0.26 3.19
Soc. Generale Call 360 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 360.00 2.69 2.75 0.26 4.76
JP Morgan Put 200 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 200.00 0.770 0.870 0.38 -3.39
Soc. Generale Call 320 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 320.00 4.09 4.17 0.26 4.10
JP Morgan Call 410 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 410.00 1.71 1.80 0.27 5.21
JP Morgan Put 260 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 260.00 2.05 2.13 0.35 -3.02
Soc. Generale Call 280 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 280.00 5.99 6.08 0.26 3.48
HSBC Call 380 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 380.00 2.16 2.19 0.25 5.16
JP Morgan Call 360 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 360.00 2.94 3.02 0.28 4.47
JP Morgan Put 310 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 310.00 3.83 3.91 0.33 -2.63
JP Morgan Put 210 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 210.00 0.930 1.030 0.38 -3.35
JP Morgan Call 320 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 320.00 4.38 4.46 0.28 3.87
JP Morgan Call 280 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 280.00 6.26 6.34 0.28 3.33
Goldman Sachs Call 250 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 250.00 7.64 7.74 0.24 3.17
Goldman Sachs Call 350 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 350.00 2.84 2.94 0.25 4.82
JP Morgan Put 320 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 320.00 4.28 4.36 0.33 -2.54
Soc. Generale Call 340 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 340.00 3.34 3.41 0.26 4.43
JP Morgan Call 390 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 390.00 2.13 2.22 0.27 4.92
JP Morgan Call 310 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 310.00 4.81 4.89 0.28 3.73
JP Morgan Put 250 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 250.00 1.77 1.85 0.35 -3.11
Soc. Generale Call 300 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 300.00 4.99 5.07 0.26 3.78
JP Morgan Call 270 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 270.00 6.80 6.88 0.28 3.20
JP Morgan Put 190 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 190.00 0.640 0.740 0.39 -3.44
* Too many results found, please restrict the search by using the filter options.