Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 AIG 16.01.2026   Call American Internation... 2026-01-16 70.00 - - 0.26 3.59
BNP Paribas Call 80 AIG 16.01.2026   Call American Internation... 2026-01-16 80.00 - - 0.26 4.26
JP Morgan Call 120 AIG 16.01.2026   Call American Internation... 2026-01-16 120.00 - - 0.32 5.20
BNP Paribas Call 100 AIG 16.01.2026   Call American Internation... 2026-01-16 100.00 - - 0.25 5.73
BNP Paribas Call 70 AIG 16.01.2026   Call American Internation... 2026-01-16 70.00 1.370 1.390 0.26 3.59
BNP Paribas Call 80 AIG 16.01.2026   Call American Internation... 2026-01-16 80.00 0.900 0.920 0.26 4.26
JP Morgan Call 115 AIG 16.01.2026   Call American Internation... 2026-01-16 115.00 - - 0.30 5.32
BNP Paribas Call 100 AIG 16.01.2026   Call American Internation... 2026-01-16 100.00 0.340 0.360 0.25 5.73
JP Morgan Call 110 AIG 16.01.2026   Call American Internation... 2026-01-16 110.00 - - 0.30 5.23
JP Morgan Call 105 AIG 16.01.2026   Call American Internation... 2026-01-16 105.00 - - 0.31 4.84
JP Morgan Call 85 AIG 16.01.2026   Call American Internation... 2026-01-16 85.00 - - 0.27 4.42
BNP Paribas Call 90 AIG 16.01.2026   Call American Internation... 2026-01-16 90.00 - - 0.26 4.99
JP Morgan Call 80 AIG 16.01.2026   Call American Internation... 2026-01-16 80.00 - - 0.27 4.16
JP Morgan Call 90 AIG 16.01.2026   Call American Internation... 2026-01-16 90.00 - - 0.29 4.44
JP Morgan Put 75 AIG 16.01.2026   Put American Internation... 2026-01-16 75.00 - - 0.34 -2.64
BNP Paribas Call 90 AIG 16.01.2026   Call American Internation... 2026-01-16 90.00 0.570 0.590 0.26 4.99
JP Morgan Call 100 AIG 16.01.2026   Call American Internation... 2026-01-16 100.00 - - 0.29 4.95
JP Morgan Call 125 AIG 16.01.2026   Call American Internation... 2026-01-16 125.00 - - 0.34 4.87
JP Morgan Put 55 AIG 16.01.2026   Put American Internation... 2026-01-16 55.00 - - 0.40 -2.90
BNP Paribas Call 60 AIG 16.01.2026   Call American Internation... 2026-01-16 60.00 - - 0.27 2.96
JP Morgan Put 70 AIG 16.01.2026   Put American Internation... 2026-01-16 70.00 - - 0.35 -2.75
JP Morgan Put 65 AIG 16.01.2026   Put American Internation... 2026-01-16 65.00 - - 0.36 -2.84
JP Morgan Put 80 AIG 16.01.2026   Put American Internation... 2026-01-16 80.00 - - 0.31 -2.72
BNP Paribas Call 60 AIG 16.01.2026   Call American Internation... 2026-01-16 60.00 1.960 1.980 0.27 2.96
JP Morgan Put 45 AIG 16.01.2026   Put American Internation... 2026-01-16 45.00 - - 0.47 -2.66
JP Morgan Put 50 AIG 16.01.2026   Put American Internation... 2026-01-16 50.00 - - 0.41 -3.04
Soc. Generale Call 80 AIG 16.01.2026   Call American Internation... 2026-01-16 80.00 - - 0.26 4.30
JP Morgan Call 75 AIG 16.01.2026   Call American Internation... 2026-01-16 75.00 - - 0.30 3.56
Soc. Generale Call 95 AIG 16.01.2026   Call American Internation... 2026-01-16 95.00 - - 0.25 5.45
Soc. Generale Call 70 AIG 16.01.2026   Call American Internation... 2026-01-16 70.00 - - 0.26 3.59
* Too many results found, please restrict the search by using the filter options.