Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 270 AXP 18.06.2026   Call American Express Com... 2026-06-18 270.00 2.26 2.36 0.27 4.26
Goldman Sachs Call 280 AXP 18.06.2026   Call American Express Com... 2026-06-18 280.00 1.99 2.14 0.27 4.42
Goldman Sachs Call 250 AXP 18.06.2026   Call American Express Com... 2026-06-18 250.00 2.90 3.00 0.27 3.91
Goldman Sachs Call 260 AXP 18.06.2026   Call American Express Com... 2026-06-18 260.00 2.56 2.66 0.27 4.07
Goldman Sachs Call 230 AXP 18.06.2026   Call American Express Com... 2026-06-18 230.00 3.70 3.80 0.28 3.54
Goldman Sachs Call 200 AXP 18.06.2026   Call American Express Com... 2026-06-18 200.00 5.21 5.36 0.28 3.02
Goldman Sachs Call 220 AXP 18.06.2026   Call American Express Com... 2026-06-18 220.00 4.16 4.26 0.28 3.37
Goldman Sachs Call 210 AXP 18.06.2026   Call American Express Com... 2026-06-18 210.00 4.66 4.81 0.28 3.19
Goldman Sachs Call 240 AXP 18.06.2026   Call American Express Com... 2026-06-18 240.00 3.28 3.38 0.27 3.73
Goldman Sachs Call 310 AXP 18.06.2026   Call American Express Com... 2026-06-18 310.00 1.37 1.52 0.27 4.87
Goldman Sachs Call 300 AXP 18.06.2026   Call American Express Com... 2026-06-18 300.00 1.55 1.70 0.27 4.73
Goldman Sachs Call 290 AXP 18.06.2026   Call American Express Com... 2026-06-18 290.00 1.75 1.90 0.27 4.57
Goldman Sachs Call 290 AXP 20.03.2026   Call American Express Com... 2026-03-20 290.00 1.50 1.60 0.27 4.97
Goldman Sachs Call 310 AXP 20.03.2026   Call American Express Com... 2026-03-20 310.00 1.13 1.28 0.27 5.27
Goldman Sachs Call 300 AXP 20.03.2026   Call American Express Com... 2026-03-20 300.00 1.30 1.45 0.27 5.14
Goldman Sachs Call 230 AXP 20.03.2026   Call American Express Com... 2026-03-20 230.00 3.42 3.52 0.28 3.77
Goldman Sachs Call 220 AXP 20.03.2026   Call American Express Com... 2026-03-20 220.00 3.88 3.98 0.28 3.57
Goldman Sachs Call 210 AXP 20.03.2026   Call American Express Com... 2026-03-20 210.00 4.40 4.50 0.28 3.36
Goldman Sachs Call 200 AXP 20.03.2026   Call American Express Com... 2026-03-20 200.00 4.95 5.10 0.29 3.16
Goldman Sachs Call 240 AXP 20.03.2026   Call American Express Com... 2026-03-20 240.00 2.99 3.09 0.27 3.98
Goldman Sachs Call 250 AXP 20.03.2026   Call American Express Com... 2026-03-20 250.00 2.61 2.71 0.27 4.19
Goldman Sachs Call 260 AXP 20.03.2026   Call American Express Com... 2026-03-20 260.00 2.28 2.38 0.27 4.40
Goldman Sachs Call 280 AXP 20.03.2026   Call American Express Com... 2026-03-20 280.00 1.72 1.82 0.27 4.79
Goldman Sachs Call 270 AXP 20.03.2026   Call American Express Com... 2026-03-20 270.00 1.98 2.08 0.27 4.60
Goldman Sachs Call 270 AXP 16.01.2026   Call American Express Com... 2026-01-16 270.00 1.78 1.88 0.27 4.89
Goldman Sachs Call 260 AXP 16.01.2026   Call American Express Com... 2026-01-16 260.00 2.06 2.16 0.27 4.68
Goldman Sachs Call 210 AXP 16.01.2026   Call American Express Com... 2026-01-16 210.00 4.18 4.28 0.28 3.51
Goldman Sachs Call 240 AXP 16.01.2026   Call American Express Com... 2026-01-16 240.00 2.77 2.87 0.27 4.22
Goldman Sachs Call 220 AXP 16.01.2026   Call American Express Com... 2026-01-16 220.00 3.67 3.77 0.28 3.74
Goldman Sachs Call 280 AXP 16.01.2026   Call American Express Com... 2026-01-16 280.00 1.53 1.63 0.27 4.97
* Too many results found, please restrict the search by using the filter options.