Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 50 MO 16.01.2026   Call Altria Group Inc 2026-01-16 50.00 0.230 0.250 0.17 6.74
JP Morgan Call 40 MO 16.01.2026   Call Altria Group Inc 2026-01-16 40.00 0.610 0.630 - -
JP Morgan Put 45 MO 16.01.2026   Put Altria Group Inc 2026-01-16 45.00 0.560 0.580 0.37 -2.35
JP Morgan Call 45 MO 16.01.2026   Call Altria Group Inc 2026-01-16 45.00 0.380 0.400 0.11 7.45
JP Morgan Put 40 MO 16.01.2026   Put Altria Group Inc 2026-01-16 40.00 0.340 0.360 0.35 -2.87
Soc. Generale Call 40 MO 16.01.2026   Call Altria Group Inc 2026-01-16 40.00 0.580 0.590 - -
Soc. Generale Call 38 MO 16.01.2026   Call Altria Group Inc 2026-01-16 38.00 0.720 0.730 - -
JP Morgan Put 35 MO 16.01.2026   Put Altria Group Inc 2026-01-16 35.00 0.190 0.220 0.37 -3.02
Soc. Generale Call 52 MO 16.01.2026   Call Altria Group Inc 2026-01-16 52.00 0.140 0.150 0.13 9.98
Soc. Generale Call 40 MO 16.01.2026   Call Altria Group Inc 2026-01-16 40.00 0.580 0.590 - -
Soc. Generale Call 38 MO 16.01.2026   Call Altria Group Inc 2026-01-16 38.00 0.720 0.730 - -
Soc. Generale Call 46 MO 16.01.2026   Call Altria Group Inc 2026-01-16 46.00 0.300 0.310 0.08 9.77
Soc. Generale Call 52 MO 16.01.2026   Call Altria Group Inc 2026-01-16 52.00 0.140 0.150 0.13 9.98
Soc. Generale Call 42 MO 16.01.2026   Call Altria Group Inc 2026-01-16 42.00 0.470 0.480 - -
Soc. Generale Call 36 MO 16.01.2026   Call Altria Group Inc 2026-01-16 36.00 0.870 - - -
Soc. Generale Call 46 MO 16.01.2026   Call Altria Group Inc 2026-01-16 46.00 0.300 0.310 0.08 9.77
Soc. Generale Call 48 MO 16.01.2026   Call Altria Group Inc 2026-01-16 48.00 0.230 0.240 0.10 9.62
Soc. Generale Call 42 MO 16.01.2026   Call Altria Group Inc 2026-01-16 42.00 0.470 0.480 - -
Soc. Generale Call 36 MO 16.01.2026   Call Altria Group Inc 2026-01-16 36.00 0.870 - - -
Soc. Generale Call 44 MO 16.01.2026   Call Altria Group Inc 2026-01-16 44.00 0.380 0.390 - -
Soc. Generale Call 48 MO 16.01.2026   Call Altria Group Inc 2026-01-16 48.00 0.230 0.240 0.10 9.62
Soc. Generale Call 54 MO 16.01.2026   Call Altria Group Inc 2026-01-16 54.00 0.110 0.120 0.13 10.13
Soc. Generale Call 50 MO 16.01.2026   Call Altria Group Inc 2026-01-16 50.00 0.150 0.160 0.10 11.20
Soc. Generale Call 44 MO 16.01.2026   Call Altria Group Inc 2026-01-16 44.00 0.370 0.380 - -
Soc. Generale Call 56 MO 16.01.2026   Call Altria Group Inc 2026-01-16 56.00 0.090 0.100 0.14 10.15
Soc. Generale Call 54 MO 16.01.2026   Call Altria Group Inc 2026-01-16 54.00 0.110 0.120 0.13 10.13
Soc. Generale Call 50 MO 16.01.2026   Call Altria Group Inc 2026-01-16 50.00 0.150 0.160 0.10 11.20
Goldman Sachs Call 40 MO 16.01.2026   Call Altria Group Inc 2026-01-16 40.00 0.570 - - -
Soc. Generale Call 56 MO 16.01.2026   Call Altria Group Inc 2026-01-16 56.00 0.090 0.100 0.14 10.15
Goldman Sachs Call 70 MO 16.01.2026   Call Altria Group Inc 2026-01-16 70.00 0.019 - 0.17 11.71
* Too many results found, please restrict the search by using the filter options.