X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 140 GOOG 18.06.2027   Call Alphabet C 18.06.2027 140.00 4.66 4.67 0.33 2.41
Soc. Generale Call 140 GOOG 18.06.2027   Call Alphabet C 18.06.2027 140.00 4.650 4.660 0.33 2.41
Soc. Generale Call 145 GOOG 18.06.2027   Call Alphabet C 18.06.2027 145.00 4.41 4.43 0.33 2.48
Soc. Generale Call 145 GOOG 18.06.2027   Call Alphabet C 18.06.2027 145.00 4.400 4.420 0.33 2.48
Soc. Generale Call 150 GOOG 18.06.2027   Call Alphabet C 18.06.2027 150.00 4.17 4.19 0.32 2.55
Soc. Generale Call 150 GOOG 18.06.2027   Call Alphabet C 18.06.2027 150.00 4.160 4.180 0.32 2.55
Soc. Generale Call 155 GOOG 18.06.2027   Call Alphabet C 18.06.2027 155.00 3.94 3.96 0.32 2.63
Soc. Generale Call 155 GOOG 18.06.2027   Call Alphabet C 18.06.2027 155.00 3.930 3.950 0.32 2.63
Soc. Generale Call 160 GOOG 18.06.2027   Call Alphabet C 18.06.2027 160.00 3.70 3.72 0.32 2.70
Soc. Generale Call 160 GOOG 18.06.2027   Call Alphabet C 18.06.2027 160.00 3.690 3.710 0.32 2.70
Soc. Generale Call 165 GOOG 18.06.2027   Call Alphabet C 18.06.2027 165.00 3.52 3.54 0.32 2.76
Soc. Generale Call 165 GOOG 18.06.2027   Call Alphabet C 18.06.2027 165.00 3.510 3.530 0.32 2.76
Soc. Generale Call 170 GOOG 18.06.2027   Call Alphabet C 18.06.2027 170.00 3.31 3.33 0.32 2.83
Soc. Generale Call 170 GOOG 18.06.2027   Call Alphabet C 18.06.2027 170.00 3.300 3.320 0.32 2.83
Soc. Generale Call 175 GOOG 18.06.2027   Call Alphabet C 18.06.2027 175.00 3.13 3.15 0.31 2.90
Soc. Generale Call 175 GOOG 18.06.2027   Call Alphabet C 18.06.2027 175.00 3.130 3.150 0.31 2.90
Soc. Generale Call 180 GOOG 18.06.2027   Call Alphabet C 18.06.2027 180.00 2.96 2.98 0.32 2.95
Soc. Generale Call 180 GOOG 18.06.2027   Call Alphabet C 18.06.2027 180.00 2.960 2.980 0.32 2.95
Soc. Generale Call 185 GOOG 18.06.2027   Call Alphabet C 18.06.2027 185.00 2.81 2.83 0.31 3.01
Soc. Generale Call 185 GOOG 18.06.2027   Call Alphabet C 18.06.2027 185.00 2.800 2.820 0.31 3.01
Soc. Generale Call 215 GOOG 18.06.2027   Call Alphabet C 18.06.2027 215.00 1.99 2.01 0.31 3.38
Soc. Generale Call 215 GOOG 18.06.2027   Call Alphabet C 18.06.2027 215.00 1.990 2.010 0.31 3.38
Soc. Generale Call 220 GOOG 18.06.2027   Call Alphabet C 18.06.2027 220.00 1.88 1.90 0.31 3.44
Soc. Generale Call 220 GOOG 18.06.2027   Call Alphabet C 18.06.2027 220.00 1.880 1.900 0.31 3.44
Soc. Generale Call 190 GOOG 18.06.2027   Call Alphabet C 18.06.2027 190.00 2.64 2.66 0.31 3.09
Soc. Generale Call 190 GOOG 18.06.2027   Call Alphabet C 18.06.2027 190.00 2.630 2.650 0.31 3.09
Soc. Generale Call 195 GOOG 18.06.2027   Call Alphabet C 18.06.2027 195.00 2.50 2.52 0.31 3.14
Soc. Generale Call 195 GOOG 18.06.2027   Call Alphabet C 18.06.2027 195.00 2.500 2.520 0.31 3.14
Soc. Generale Call 200 GOOG 18.06.2027   Call Alphabet C 18.06.2027 200.00 2.32 2.34 0.31 3.24
Soc. Generale Call 200 GOOG 18.06.2027   Call Alphabet C 18.06.2027 200.00 2.310 2.330 0.31 3.24
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.