Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 190 ALGN 18.06.2026   Put Align Technology Inc 18/06/2026 190.00 - - 0.56 -1.59
JP Morgan Call 240 ALGN 18.06.2026   Call Align Technology Inc 18/06/2026 240.00 - - 0.58 2.06
JP Morgan Call 340 ALGN 18.06.2026   Call Align Technology Inc 18/06/2026 340.00 - - 0.55 2.53
JP Morgan Put 220 ALGN 18.06.2026   Put Align Technology Inc 18/06/2026 220.00 - - 0.58 -1.37
JP Morgan Call 260 ALGN 18.06.2026   Call Align Technology Inc 18/06/2026 260.00 - - 0.51 2.38
JP Morgan Put 240 ALGN 18.06.2026   Put Align Technology Inc 18/06/2026 240.00 - - 0.52 -1.49
JP Morgan Call 300 ALGN 18.06.2026   Call Align Technology Inc 18/06/2026 300.00 - - 0.51 2.56
JP Morgan Call 360 ALGN 18.06.2026   Call Align Technology Inc 18/06/2026 360.00 - - 0.52 2.74
JP Morgan Call 230 ALGN 18.06.2026   Call Align Technology Inc 18/06/2026 230.00 - - 0.59 2.02
JP Morgan Put 200 ALGN 18.06.2026   Put Align Technology Inc 18/06/2026 200.00 - - 0.55 -1.60
JP Morgan Call 270 ALGN 18.06.2026   Call Align Technology Inc 18/06/2026 270.00 - - 0.57 2.21
JP Morgan Call 310 ALGN 18.06.2026   Call Align Technology Inc 18/06/2026 310.00 - - 0.56 2.39
JP Morgan Put 250 ALGN 18.06.2026   Put Align Technology Inc 18/06/2026 250.00 - - 0.51 -1.49
JP Morgan Call 220 ALGN 18.06.2026   Call Align Technology Inc 18/06/2026 220.00 - - 0.59 1.97
JP Morgan Call 290 ALGN 18.06.2026   Call Align Technology Inc 18/06/2026 290.00 - - 0.51 2.51
JP Morgan Call 320 ALGN 18.06.2026   Call Align Technology Inc 18/06/2026 320.00 - - 0.55 2.44
JP Morgan Put 210 ALGN 18.06.2026   Put Align Technology Inc 18/06/2026 210.00 - - 0.54 -1.57
JP Morgan Put 260 ALGN 18.06.2026   Put Align Technology Inc 18/06/2026 260.00 - - 0.50 -1.46
JP Morgan Put 180 ALGN 18.06.2026   Put Align Technology Inc 18/06/2026 180.00 - - 0.62 -1.44
JP Morgan Call 280 ALGN 18.06.2026   Call Align Technology Inc 18/06/2026 280.00 - - 0.50 2.47
JP Morgan Put 160 ALGN 18.06.2026   Put Align Technology Inc 18/06/2026 160.00 - - 0.65 -1.43
JP Morgan Call 330 ALGN 18.06.2026   Call Align Technology Inc 18/06/2026 330.00 - - 0.51 2.65
JP Morgan Call 250 ALGN 18.06.2026   Call Align Technology Inc 18/06/2026 250.00 - - 0.58 2.12
JP Morgan Put 170 ALGN 18.06.2026   Put Align Technology Inc 18/06/2026 170.00 - - 0.64 -1.41
JP Morgan Put 230 ALGN 18.06.2026   Put Align Technology Inc 18/06/2026 230.00 - - 0.57 -1.35
JP Morgan Call 350 ALGN 18.06.2026   Call Align Technology Inc 18/06/2026 350.00 - - 0.55 2.56
Soc. Generale Call 220 ALGN 20.03.2026   Call Align Technology Inc 20/03/2026 220.00 - - 0.53 2.22
Soc. Generale Call 220 ALGN 20.03.2026   Call Align Technology Inc 20/03/2026 220.00 7.420 7.500 0.53 2.22
Soc. Generale Call 300 ALGN 20.03.2026   Call Align Technology Inc 20/03/2026 300.00 4.420 4.480 0.50 2.77
Soc. Generale Call 200 ALGN 20.03.2026   Call Align Technology Inc 20/03/2026 200.00 8.410 8.490 0.55 2.08
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.