Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 AA 18.09.2026   Call Alcoa Corporation 2026-09-18 30.00 - - 0.53 2.04
Soc. Generale Call 32 AA 18.09.2026   Call Alcoa Corporation 2026-09-18 32.00 - - 0.52 2.11
Soc. Generale Call 40 AA 18.09.2026   Call Alcoa Corporation 2026-09-18 40.00 - - 0.51 2.38
Soc. Generale Call 34 AA 18.09.2026   Call Alcoa Corporation 2026-09-18 34.00 - - 0.52 2.18
Soc. Generale Call 30 AA 18.09.2026   Call Alcoa Corporation 2026-09-18 30.00 1.080 1.090 0.53 2.04
Soc. Generale Call 32 AA 18.09.2026   Call Alcoa Corporation 2026-09-18 32.00 1.000 1.010 0.52 2.11
Soc. Generale Call 40 AA 18.09.2026   Call Alcoa Corporation 2026-09-18 40.00 0.740 0.750 0.51 2.38
Soc. Generale Call 34 AA 18.09.2026   Call Alcoa Corporation 2026-09-18 34.00 0.930 0.940 0.52 2.18
Soc. Generale Call 36 AA 18.09.2026   Call Alcoa Corporation 2026-09-18 36.00 - - 0.52 2.25
Soc. Generale Call 42 AA 18.09.2026   Call Alcoa Corporation 2026-09-18 42.00 - - 0.51 2.43
Soc. Generale Call 38 AA 18.09.2026   Call Alcoa Corporation 2026-09-18 38.00 - - 0.52 2.31
Soc. Generale Call 44 AA 18.09.2026   Call Alcoa Corporation 2026-09-18 44.00 - - 0.51 2.50
Soc. Generale Call 36 AA 18.09.2026   Call Alcoa Corporation 2026-09-18 36.00 0.860 0.870 0.52 2.25
Soc. Generale Call 42 AA 18.09.2026   Call Alcoa Corporation 2026-09-18 42.00 0.690 0.700 0.51 2.43
Soc. Generale Call 38 AA 18.09.2026   Call Alcoa Corporation 2026-09-18 38.00 0.800 0.810 0.52 2.31
Soc. Generale Call 44 AA 18.09.2026   Call Alcoa Corporation 2026-09-18 44.00 0.640 0.650 0.51 2.50
Soc. Generale Call 32 AA 19.06.2026   Call Alcoa Corporation 2026-06-19 32.00 - - 0.52 2.22
Soc. Generale Call 36 AA 19.06.2026   Call Alcoa Corporation 2026-06-19 36.00 - - 0.51 2.39
Soc. Generale Call 34 AA 19.06.2026   Call Alcoa Corporation 2026-06-19 34.00 - - 0.52 2.31
Soc. Generale Call 38 AA 19.06.2026   Call Alcoa Corporation 2026-06-19 38.00 - - 0.51 2.46
Soc. Generale Call 32 AA 19.06.2026   Call Alcoa Corporation 2026-06-19 32.00 0.940 0.950 0.52 2.22
Soc. Generale Call 36 AA 19.06.2026   Call Alcoa Corporation 2026-06-19 36.00 0.800 0.810 0.51 2.39
Soc. Generale Call 34 AA 19.06.2026   Call Alcoa Corporation 2026-06-19 34.00 0.860 0.870 0.52 2.31
Soc. Generale Call 38 AA 19.06.2026   Call Alcoa Corporation 2026-06-19 38.00 0.730 0.740 0.51 2.46
Soc. Generale Call 40 AA 19.06.2026   Call Alcoa Corporation 2026-06-19 40.00 - - 0.51 2.54
Soc. Generale Call 44 AA 19.06.2026   Call Alcoa Corporation 2026-06-19 44.00 - - 0.51 2.67
Soc. Generale Call 42 AA 19.06.2026   Call Alcoa Corporation 2026-06-19 42.00 - - 0.51 2.60
Soc. Generale Call 44 AA 19.06.2026   Call Alcoa Corporation 2026-06-19 44.00 0.570 0.580 0.51 2.67
Soc. Generale Call 40 AA 19.06.2026   Call Alcoa Corporation 2026-06-19 40.00 0.670 0.680 0.51 2.54
Soc. Generale Call 30 AA 19.06.2026   Call Alcoa Corporation 2026-06-19 30.00 - - 0.53 2.14
* Too many results found, please restrict the search by using the filter options.